Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:45-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:50	1618.0	270	AT	1618.0	1623.0	Sell		196,068	301	LSE
05:45:14	1618.0	3	O	1618.0	1623.0	Sell		195,798	300	LSE
05:44:06	1623.0	8	AT	1618.0	1623.0	Buy		195,795	299	LSE
05:44:06	1623.0	57	AT	1618.0	1623.0	Buy		195,787	298	LSE
05:44:06	1623.0	52	AT	1618.0	1623.0	Buy		195,730	297	LSE
05:44:02	1617.0	18	AT	1617.0	1623.0	Sell		195,678	296	LSE
05:44:02	1617.0	54	AT	1617.0	1623.0	Sell		195,660	295	LSE
05:44:02	1617.0	198	AT	1617.0	1623.0	Sell		195,606	294	LSE
05:42:15	1617.0	270	AT	1617.0	1623.0	Sell		195,408	293	LSE
05:41:55	1623.0	46	AT	1617.0	1623.0	Buy		195,138	292	LSE
05:40:29	1617.0	200	AT	1617.0	1623.0	Sell		195,092	291	LSE
05:40:29	1617.0	28	AT	1617.0	1623.0	Sell		194,892	290	LSE
05:40:29	1617.0	25	AT	1617.0	1623.0	Sell		194,864	289	LSE
05:40:29	1617.0	17	AT	1617.0	1623.0	Sell		194,839	288	LSE
05:38:44	1617.0	38	AT	1617.0	1622.0	Sell		194,822	287	LSE
05:38:44	1617.0	172	AT	1617.0	1622.0	Sell		194,784	286	LSE
05:38:44	1617.0	60	AT	1617.0	1622.0	Sell		194,612	285	LSE
05:37:00	1617.0	37	AT	1617.0	1622.0	Sell		194,552	284	LSE
05:37:00	1617.0	54	AT	1617.0	1622.0	Sell		194,515	283	LSE
05:37:00	1617.0	124	AT	1617.0	1622.0	Sell		194,461	282	LSE
05:37:00	1617.0	55	AT	1617.0	1622.0	Sell		194,337	281	LSE
05:35:17	1617.0	98	AT	1617.0	1622.0	Sell		194,282	280	LSE
05:35:17	1617.0	172	AT	1617.0	1622.0	Sell		194,184	279	LSE
05:33:36	1617.0	248	AT	1617.0	1622.0	Sell		194,012	278	LSE
05:33:36	1617.0	22	AT	1617.0	1622.0	Sell		193,764	277	LSE
05:31:55	1617.0	40	AT	1617.0	1622.0	Sell		193,742	276	LSE
05:31:55	1617.0	53	AT	1617.0	1622.0	Sell		193,702	275	LSE
05:31:55	1617.0	177	AT	1617.0	1622.0	Sell		193,649	274	LSE
05:31:14	1620.0	61	AT	1617.0	1620.0	Buy		193,472	273	LSE
05:31:14	1620.0	39	AT	1617.0	1620.0	Buy		193,411	272	LSE
05:30:56	1616.0	5	O	1616.0	1620.0	Sell		193,372	271	LSE
05:30:14	1616.0	56	AT	1616.0	1621.0	Sell		193,367	270	LSE
05:30:14	1616.0	86	AT	1616.0	1621.0	Sell		193,311	269	LSE
05:30:14	1616.0	68	AT	1616.0	1621.0	Sell		193,225	268	LSE
05:30:14	1616.0	60	AT	1616.0	1621.0	Sell		193,157	267	LSE
05:30:05	1618.0	25	AT	1618.0	1620.0	Sell		193,097	266	LSE
05:28:34	1618.0	109	AT	1615.0	1618.0	Buy		193,072	265	LSE
05:28:34	1618.0	73	AT	1615.0	1618.0	Buy		192,963	264	LSE
05:28:34	1618.0	100	AT	1615.0	1618.0	Buy		192,890	263	LSE
05:28:25	1614.0	213	AT	1614.0	1618.0	Sell		192,790	262	LSE
05:28:25	1614.0	57	AT	1614.0	1618.0	Sell		192,577	261	LSE
05:26:59	1616.0	60	AT	1616.0	1621.0	Sell		192,520	260	LSE
05:26:52	1616.0	331	AT	1616.0	1621.0	Sell		192,460	259	LSE
05:26:52	1616.0	94	AT	1616.0	1621.0	Sell		192,129	258	LSE
05:26:52	1616.0	29	AT	1616.0	1621.0	Sell		192,035	257	LSE
05:26:52	1616.0	1	AT	1616.0	1621.0	Sell		192,006	256	LSE
05:26:52	1616.0	57	AT	1616.0	1621.0	Sell		192,005	255	LSE
05:26:47	1616.0	119	AT	1616.0	1621.0	Sell		191,948	254	LSE
05:26:47	1616.0	61	AT	1616.0	1621.0	Sell		191,829	253	LSE
05:26:47	1616.0	90	AT	1616.0	1621.0	Sell		191,768	252	LSE
05:25:09	1616.0	270	AT	1616.0	1621.0	Sell		191,678	251	LSE

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions