Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:16-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:18	1622.0	7	AT	1622.0	1625.0	Sell		204,994	401	LSE
06:16:18	1622.0	6	AT	1622.0	1625.0	Sell		204,987	400	LSE
06:16:18	1622.0	12	AT	1622.0	1625.0	Sell		204,981	399	LSE
06:16:18	1622.0	44	AT	1622.0	1625.0	Sell		204,969	398	LSE
06:16:18	1622.0	307	AT	1622.0	1625.0	Sell		204,925	397	LSE
06:15:19	1624.0	139	AT	1621.0	1624.0	Buy		204,618	396	LSE
06:15:19	1624.0	111	AT	1621.0	1624.0	Buy		204,479	395	LSE
06:15:11	1623.0	98	AT	1620.0	1623.0	Buy		204,368	394	LSE
06:15:01	1622.0	3	AT	1620.0	1622.0	Buy		204,270	393	LSE
06:15:01	1622.0	54	AT	1620.0	1622.0	Buy		204,267	392	LSE
06:15:01	1620.0	10	AT	1620.0	1623.0	Sell		204,213	391	LSE
06:15:01	1620.0	57	AT	1620.0	1623.0	Sell		204,203	390	LSE
06:15:01	1620.0	57	AT	1620.0	1623.0	Sell		204,146	389	LSE
06:14:56	1622.0	50	AT	1620.0	1622.0	Buy		204,089	388	LSE
06:14:56	1622.0	124	AT	1620.0	1622.0	Buy		204,039	387	LSE
06:14:56	1622.0	97	AT	1620.0	1622.0	Buy		203,915	386	LSE
06:14:55	1622.0	63	AT	1619.0	1622.0	Buy		203,818	385	LSE
06:14:53	1619.0	58	AT	1619.0	1622.0	Sell		203,755	384	LSE
06:14:53	1619.0	60	AT	1619.0	1622.0	Sell		203,697	383	LSE
06:14:05	1619.0	63	AT	1619.0	1622.0	Sell		203,637	382	LSE
06:14:05	1619.0	54	AT	1619.0	1622.0	Sell		203,574	381	LSE
06:13:14	1619.0	64	AT	1619.0	1622.0	Sell		203,520	380	LSE
06:13:14	1619.0	60	AT	1619.0	1622.0	Sell		203,456	379	LSE
06:11:23	1620.0	83	AT	1620.0	1622.0	Sell		203,396	378	LSE
06:11:23	1620.0	270	AT	1620.0	1622.0	Sell		203,313	377	LSE
06:11:15	1621.0	5	AT	1619.0	1621.0	Buy		203,043	376	LSE
06:11:15	1621.0	16	AT	1619.0	1621.0	Buy		203,038	375	LSE
06:10:07	1619.0	516	AT	1619.0	1624.0	Sell		203,022	374	LSE
06:10:03	1621.0	85	AT	1618.0	1621.0	Buy		202,506	373	LSE
06:10:03	1621.0	55	AT	1618.0	1621.0	Buy		202,421	372	LSE
06:10:03	1621.0	58	AT	1618.0	1621.0	Buy		202,366	371	LSE
06:10:03	1621.0	46	AT	1618.0	1621.0	Buy		202,308	370	LSE
06:10:02	1619.0	173	AT	1618.0	1619.0	Buy		202,262	369	LSE
06:10:02	1619.0	127	AT	1618.0	1619.0	Buy		202,089	368	LSE
06:10:02	1619.0	54	AT	1618.0	1619.0	Buy		201,962	367	LSE
06:10:02	1619.0	59	AT	1618.0	1619.0	Buy		201,908	366	LSE
06:10:02	1618.0	171	AT	1615.0	1618.0	Buy		201,849	365	LSE
06:10:02	1618.0	5	AT	1615.0	1618.0	Buy		201,678	364	LSE
06:09:35	1615.0	125	AT	1615.0	1619.0	Sell		201,673	363	LSE
06:09:35	1615.0	60	AT	1615.0	1619.0	Sell		201,548	362	LSE
06:09:35	1615.0	55	AT	1615.0	1619.0	Sell		201,488	361	LSE
06:08:45	1616.0	62	AT	1616.0	1619.0	Sell		201,433	360	LSE
06:08:45	1616.0	56	AT	1616.0	1619.0	Sell		201,371	359	LSE
06:07:55	1616.0	63	AT	1616.0	1620.0	Sell		201,315	358	LSE
06:07:55	1616.0	54	AT	1616.0	1620.0	Sell		201,252	357	LSE
06:07:30	1618.0	3	AT	1615.0	1618.0	Buy		201,198	356	LSE
06:07:30	1618.0	2	AT	1615.0	1618.0	Buy		201,195	355	LSE
06:07:21	1617.0	5	AT	1617.0	1619.0	Sell		201,193	354	LSE
06:07:21	1617.0	69	AT	1617.0	1619.0	Sell		201,188	353	LSE
06:07:21	1617.0	4	AT	1617.0	1619.0	Sell		201,119	352	LSE
06:05:23	1617.0	142	AT	1617.0	1622.0	Sell		201,115	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions