Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:06-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:44	1624.0	9	AT	1624.0	1627.0	Sell		77,566	201	LSE
05:06:44	1624.0	153	AT	1624.0	1627.0	Sell		77,557	200	LSE
05:06:44	1624.0	247	AT	1624.0	1627.0	Sell		77,404	199	LSE
05:05:24	1625.68	15	O	1624.0	1627.0	Buy		77,157	198	LSE
05:03:39	1627.0	43	AT	1624.0	1627.0	Buy		77,142	197	LSE
05:00:41	1625.5	3678	O	1624.0	1627.0			77,099	196	LSE
04:52:33	1626.24	1664	O	1624.0	1628.0	Buy		73,421	195	LSE
04:47:07	1625.233	225	O	1624.0	1627.0	Sell		71,757	194	LSE
04:44:25	1625.5	275	O	1624.0	1627.0			71,532	193	LSE
04:44:23	1624.516	800	O	1624.0	1627.0	Sell		71,257	192	LSE
04:40:56	1626.12	61	O	1625.0	1627.0	Buy		70,457	191	LSE
04:40:39	1626.0	95	AT	1623.0	1626.0	Buy		70,396	190	LSE
04:40:39	1626.0	17	AT	1623.0	1626.0	Buy		70,301	189	LSE
04:39:32	1624.0	24	AT	1623.0	1624.0	Buy		70,284	188	LSE
04:39:18	1625.0	680	AT	1625.0	1627.0	Sell		70,260	187	LSE
04:39:18	1625.0	300	AT	1622.0	1625.0	Buy		69,580	186	LSE
04:39:18	1624.0	20	AT	1622.0	1624.0	Buy		69,280	185	LSE
04:34:53	1624.62	161	O	1624.0	1626.0	Sell		69,260	184	LSE
04:34:32	1626.0	114	O	1624.0	1626.0	Buy		69,099	183	LSE
04:33:51	1624.0	129	AT	1622.0	1624.0	Buy		68,985	182	LSE
04:33:51	1624.0	22	AT	1622.0	1624.0	Buy		68,856	181	LSE
04:32:24	1623.0	519	O	1622.0	1624.0			68,834	180	LSE
04:32:20	1623.0	47	AT	1623.0	1624.0	Sell		68,315	179	LSE
04:32:20	1623.0	35	AT	1623.0	1624.0	Sell		68,268	178	LSE
04:32:20	1623.0	12	AT	1623.0	1624.0	Sell		68,233	177	LSE
04:32:20	1623.0	54	AT	1623.0	1624.0	Sell		68,221	176	LSE
04:22:17	1623.933	512	O	1623.0	1626.0	Sell		68,167	175	LSE
04:19:53	1625.0	117	AT	1625.0	1628.0	Sell		67,655	174	LSE
04:19:53	1625.0	65	AT	1625.0	1628.0	Sell		67,538	173	LSE
04:16:55	1625.0	57	AT	1625.0	1628.0	Sell		67,473	172	LSE
04:16:55	1625.0	117	AT	1625.0	1628.0	Sell		67,416	171	LSE
04:16:54	1626.0	4	AT	1626.0	1628.0	Sell		67,299	170	LSE
04:16:54	1626.0	8	AT	1626.0	1628.0	Sell		67,295	169	LSE
04:16:49	1626.0	250	AT	1626.0	1630.0	Sell		67,287	168	LSE
04:16:49	1627.0	4	AT	1627.0	1630.0	Sell		67,037	167	LSE
04:16:49	1627.0	5	AT	1627.0	1630.0	Sell		67,033	166	LSE
04:16:49	1627.0	235	AT	1627.0	1630.0	Sell		67,028	165	LSE
04:16:49	1627.0	135	AT	1627.0	1630.0	Sell		66,793	164	LSE
04:16:49	1627.0	6	AT	1627.0	1630.0	Sell		66,658	163	LSE
04:16:49	1627.0	24	AT	1627.0	1630.0	Sell		66,652	162	LSE
04:16:08	1627.93	302	O	1627.0	1630.0	Sell		66,628	161	LSE
04:16:02	1627.933	185	O	1627.0	1630.0	Sell		66,326	160	LSE
04:13:49	1627.0	20	O	1627.0	1630.0	Sell		66,141	159	LSE
04:11:02	1630.0	120	O	1627.0	1630.0	Buy		66,121	158	LSE
04:10:11	1629.0	231	AT	1627.0	1629.0	Buy		66,001	157	LSE
04:10:11	1629.0	134	AT	1627.0	1629.0	Buy		65,770	156	LSE
04:09:11	1628.38	1	O	1627.0	1629.0	Buy		65,636	155	LSE
04:09:05	1628.12	20	O	1627.0	1629.0	Buy		65,635	154	LSE
04:08:59	1628.0	49	AT	1627.0	1628.0	Buy		65,615	153	LSE
04:07:31	1627.62	199	O	1627.0	1629.0	Sell		65,566	152	LSE
04:04:02	1630.0	116	O	1627.0	1630.0	Buy		65,367	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions