Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,557.00

-9.00

( -0.57% )

Updated: 04:34:03

Delayed by 15 minutes

Trade 651 - 601 (08:47-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:47:57	1625.0	52	AT	1623.0	1625.0	Buy		341,682	651	LSE
08:47:57	1625.0	109	AT	1623.0	1625.0	Buy		341,630	650	LSE
08:47:56	1624.0	64	AT	1622.0	1624.0	Buy		341,521	649	LSE
08:47:55	1624.0	53	AT	1621.0	1624.0	Buy		341,457	648	LSE
08:47:55	1624.0	97	AT	1621.0	1624.0	Buy		341,404	647	LSE
08:47:55	1624.0	73	AT	1621.0	1624.0	Buy		341,307	646	LSE
08:47:55	1624.0	55	AT	1621.0	1624.0	Buy		341,234	645	LSE
08:47:55	1624.0	16	AT	1621.0	1624.0	Buy		341,179	644	LSE
08:47:55	1624.0	53	AT	1621.0	1624.0	Buy		341,163	643	LSE
08:47:39	1609.0	34085	O	1621.0	1624.0	Sell		341,110	642	LSE
08:47:39	1609.0	34085	O	1621.0	1624.0	Sell		307,025	641	LSE
08:43:45	1621.0	113	AT	1621.0	1624.0	Sell		272,940	640	LSE
08:43:45	1621.0	30	AT	1621.0	1624.0	Sell		272,827	639	LSE
08:43:45	1621.0	52	AT	1621.0	1624.0	Sell		272,797	638	LSE
08:43:45	1621.0	330	AT	1621.0	1624.0	Sell		272,745	637	LSE
08:43:24	1622.0	15	AT	1622.0	1625.0	Sell		272,415	636	LSE
08:43:24	1622.0	113	AT	1622.0	1625.0	Sell		272,400	635	LSE
08:43:24	1622.0	14	AT	1622.0	1625.0	Sell		272,287	634	LSE
08:43:24	1622.0	60	AT	1622.0	1625.0	Sell		272,273	633	LSE
08:43:24	1622.0	300	AT	1622.0	1625.0	Sell		272,213	632	LSE
08:43:16	1625.0	155	AT	1621.0	1625.0	Buy		271,913	631	LSE
08:43:16	1625.0	54	AT	1621.0	1625.0	Buy		271,758	630	LSE
08:43:16	1625.0	55	AT	1621.0	1625.0	Buy		271,704	629	LSE
08:43:16	1625.0	150	AT	1621.0	1625.0	Buy		271,649	628	LSE
08:43:16	1625.0	92	AT	1621.0	1625.0	Buy		271,499	627	LSE
08:42:49	1625.0	8	AT	1621.0	1625.0	Buy		271,407	626	LSE
08:42:49	1625.0	203	AT	1621.0	1625.0	Buy		271,399	625	LSE
08:42:40	1624.0	23	AT	1621.0	1624.0	Buy		271,196	624	LSE
08:42:40	1624.0	206	AT	1621.0	1624.0	Buy		271,173	623	LSE
08:42:11	1624.0	102	O	1621.0	1624.0	Buy		270,967	622	LSE
08:41:25	1624.0	16	AT	1621.0	1624.0	Buy		270,865	621	LSE
08:40:53	1624.0	88	AT	1621.0	1624.0	Buy		270,849	620	LSE
08:40:53	1624.0	144	AT	1621.0	1624.0	Buy		270,761	619	LSE
08:40:53	1624.0	60	AT	1621.0	1624.0	Buy		270,617	618	LSE
08:40:32	1624.0	209	AT	1621.0	1624.0	Buy		270,557	617	LSE
08:40:23	1624.0	85	O	1620.0	1624.0	Buy		270,348	616	LSE
08:38:53	1624.0	79	O	1620.0	1624.0	Buy		270,263	615	LSE
08:37:41	1624.0	80	O	1620.0	1624.0	Buy		270,184	614	LSE
08:36:29	1624.0	79	O	1620.0	1624.0	Buy		270,104	613	LSE
08:33:04	1624.0	174	AT	1620.0	1624.0	Buy		270,025	612	LSE
08:33:04	1624.0	66	AT	1620.0	1624.0	Buy		269,851	611	LSE
08:32:20	1625.0	1	O	1620.0	1624.0	Buy		269,785	610	LSE
08:31:25	1624.0	59	AT	1620.0	1624.0	Buy		269,784	609	LSE
08:31:15	1624.0	72	AT	1620.0	1624.0	Buy		269,725	608	LSE
08:31:15	1624.0	137	AT	1620.0	1624.0	Buy		269,653	607	LSE
08:30:45	1622.0	276	O	1620.0	1624.0			269,516	606	LSE
08:30:16	1623.0	3	AT	1620.0	1623.0	Buy		269,240	605	LSE
08:30:16	1623.0	52	AT	1620.0	1623.0	Buy		269,237	604	LSE
08:30:12	1623.0	72	AT	1620.0	1623.0	Buy		269,185	603	LSE
08:30:12	1623.0	57	AT	1620.0	1623.0	Buy		269,113	602	LSE
08:30:04	1623.0	6	AT	1620.0	1623.0	Buy		269,056	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions