Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:30	1614.45	22564	O	1617.0	1618.0	Sell		620,889	886	LSE
10:35:21	1614.0	227325	UT	1617.0	1618.0	Sell		598,325	885	LSE
10:29:49	1617.0	161	AT	1617.0	1618.0	Sell		371,000	884	LSE
10:29:49	1617.0	2	AT	1617.0	1618.0	Sell		370,839	883	LSE
10:28:33	1617.0	9	AT	1617.0	1618.0	Sell		370,837	882	LSE
10:28:33	1617.0	10	AT	1617.0	1618.0	Sell		370,828	881	LSE
10:28:33	1617.0	5	AT	1617.0	1618.0	Sell		370,818	880	LSE
10:27:55	1617.0	60	AT	1615.0	1617.0	Buy		370,813	879	LSE
10:27:48	1616.0	3	AT	1614.0	1616.0	Buy		370,753	878	LSE
10:20:07	1613.0	65	O	1613.0	1616.0	Sell		370,750	877	LSE
10:20:05	1615.0	263	AT	1613.0	1615.0	Buy		370,685	876	LSE
10:20:05	1615.0	107	AT	1613.0	1615.0	Buy		370,422	875	LSE
10:20:05	1615.0	60	AT	1613.0	1615.0	Buy		370,315	874	LSE
10:18:42	1615.0	14	AT	1615.0	1616.0	Sell		370,255	873	LSE
10:18:42	1615.0	4	AT	1615.0	1616.0	Sell		370,241	872	LSE
10:18:42	1615.0	53	AT	1615.0	1616.0	Sell		370,237	871	LSE
10:18:42	1615.0	52	AT	1615.0	1616.0	Sell		370,184	870	LSE
10:18:42	1615.0	10	AT	1615.0	1616.0	Sell		370,132	869	LSE
10:18:42	1615.0	161	AT	1615.0	1616.0	Sell		370,122	868	LSE
10:18:40	1616.0	120	AT	1616.0	1617.0	Sell		369,961	867	LSE
10:18:40	1616.0	59	AT	1616.0	1617.0	Sell		369,841	866	LSE
10:17:58	1616.0	116	AT	1616.0	1617.0	Sell		369,782	865	LSE
10:17:58	1616.0	67	AT	1616.0	1617.0	Sell		369,666	864	LSE
10:17:41	1616.0	123	AT	1616.0	1617.0	Sell		369,599	863	LSE
10:17:37	1617.0	89	AT	1616.0	1617.0	Buy		369,476	862	LSE
10:17:37	1617.0	370	AT	1616.0	1617.0	Buy		369,387	861	LSE
10:17:28	1616.0	33	AT	1616.0	1617.0	Sell		369,017	860	LSE
10:17:28	1616.0	120	AT	1616.0	1617.0	Sell		368,984	859	LSE
10:17:28	1616.0	136	AT	1616.0	1617.0	Sell		368,864	858	LSE
10:16:41	1617.0	172	AT	1617.0	1618.0	Sell		368,728	857	LSE
10:16:41	1617.0	18	AT	1617.0	1618.0	Sell		368,556	856	LSE
10:16:41	1617.0	9	AT	1617.0	1618.0	Sell		368,538	855	LSE
10:16:31	1617.0	2500	O	1616.0	1618.0			368,529	854	LSE
10:14:21	1615.0	129	AT	1615.0	1617.0	Sell		366,029	853	LSE
10:12:41	1615.0	107	AT	1615.0	1617.0	Sell		365,900	852	LSE
10:12:27	1616.0	3093	O	1615.0	1617.0			365,793	851	LSE
10:12:23	1617.0	217	AT	1615.0	1617.0	Buy		362,700	850	LSE
10:12:22	1617.0	43	AT	1615.0	1617.0	Buy		362,483	849	LSE
10:12:22	1617.0	118	AT	1615.0	1617.0	Buy		362,440	848	LSE
10:12:22	1617.0	56	AT	1615.0	1617.0	Buy		362,322	847	LSE
10:12:22	1616.0	61	AT	1614.0	1616.0	Buy		362,266	846	LSE
10:11:45	1615.5	123	O	1614.0	1617.0			362,205	845	LSE
10:11:01	1616.0	52	AT	1614.0	1616.0	Buy		362,082	844	LSE
10:11:01	1616.0	60	AT	1614.0	1616.0	Buy		362,030	843	LSE
10:11:01	1616.0	370	AT	1614.0	1616.0	Buy		361,970	842	LSE
10:11:01	1616.0	420	AT	1614.0	1616.0	Buy		361,600	841	LSE
10:11:01	1615.0	13	AT	1615.0	1617.0	Sell		361,180	840	LSE
10:11:01	1615.0	20	AT	1615.0	1617.0	Sell		361,167	839	LSE
10:11:01	1615.0	8	AT	1615.0	1617.0	Sell		361,147	838	LSE
10:11:01	1615.0	4	AT	1615.0	1617.0	Sell		361,139	837	LSE
10:06:46	1616.0	89	AT	1615.0	1616.0	Buy		361,135	836	LSE
10:06:42	1616.0	29	AT	1615.0	1616.0	Buy		361,046	835	LSE
10:06:42	1616.0	63	AT	1615.0	1616.0	Buy		361,017	834	LSE
10:06:31	1615.0	111	AT	1615.0	1617.0	Sell		360,954	833	LSE
10:06:31	1615.0	340	AT	1615.0	1617.0	Sell		360,843	832	LSE
10:06:30	1616.0	123	AT	1615.0	1616.0	Buy		360,503	831	LSE
10:06:27	1617.0	81	AT	1615.0	1617.0	Buy		360,380	830	LSE
10:06:27	1617.0	182	AT	1615.0	1617.0	Buy		360,299	829	LSE
10:06:27	1617.0	232	AT	1615.0	1617.0	Buy		360,117	828	LSE
10:06:27	1617.0	510	AT	1615.0	1617.0	Buy		359,885	827	LSE
10:06:26	1616.0	401	AT	1614.0	1616.0	Buy		359,375	826	LSE
10:06:26	1616.0	5	AT	1614.0	1616.0	Buy		358,974	825	LSE
10:06:01	1614.0	22	AT	1614.0	1616.0	Sell		358,969	824	LSE
10:06:01	1614.0	107	AT	1614.0	1616.0	Sell		358,947	823	LSE
10:05:12	1615.0	133	AT	1615.0	1617.0	Sell		358,840	822	LSE
10:05:12	1615.0	3	AT	1615.0	1617.0	Sell		358,707	821	LSE
10:05:12	1615.0	126	AT	1615.0	1617.0	Sell		358,704	820	LSE
10:04:22	1615.0	118	AT	1615.0	1617.0	Sell		358,578	819	LSE
10:04:21	1615.0	130	AT	1615.0	1617.0	Sell		358,460	818	LSE
10:03:31	1617.0	235	AT	1615.0	1617.0	Buy		358,330	817	LSE
10:03:31	1617.0	218	AT	1615.0	1617.0	Buy		358,095	816	LSE
10:03:31	1616.0	68	AT	1616.0	1617.0	Sell		357,877	815	LSE
10:03:31	1616.0	34	AT	1616.0	1617.0	Sell		357,809	814	LSE
10:03:29	1617.0	55	AT	1616.0	1617.0	Buy		357,775	813	LSE
10:03:26	1617.0	299	AT	1616.0	1617.0	Buy		357,720	812	LSE
10:03:18	1616.993	30	O	1616.0	1618.0	Sell		357,421	811	LSE
10:03:12	1617.0	104	AT	1616.0	1617.0	Buy		357,391	810	LSE
10:03:01	1617.0	55	AT	1616.0	1617.0	Buy		357,287	809	LSE
10:03:01	1616.0	90	AT	1616.0	1618.0	Sell		357,232	808	LSE
10:02:52	1617.0	60	AT	1616.0	1617.0	Buy		357,142	807	LSE
10:02:51	1616.0	69	AT	1616.0	1618.0	Sell		357,082	806	LSE
10:02:51	1617.0	58	AT	1616.0	1617.0	Buy		357,013	805	LSE
10:02:50	1617.0	57	AT	1614.0	1617.0	Buy		356,955	804	LSE
10:02:50	1617.0	4	AT	1614.0	1617.0	Buy		356,898	803	LSE
10:02:50	1618.0	58	AT	1616.0	1618.0	Buy		356,894	802	LSE
10:02:50	1618.0	100	AT	1616.0	1618.0	Buy		356,836	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions