Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:17-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:55	1600.0	42	AT	1600.0	1604.0	Sell		6,889	51	LSE
02:17:55	1600.0	43	AT	1600.0	1604.0	Sell		6,847	50	LSE
02:17:27	1601.0	55	AT	1601.0	1605.0	Sell		6,804	49	LSE
02:17:27	1601.0	52	AT	1601.0	1605.0	Sell		6,749	48	LSE
02:17:27	1601.0	57	AT	1601.0	1605.0	Sell		6,697	47	LSE
02:17:27	1601.0	25	AT	1601.0	1605.0	Sell		6,640	46	LSE
02:17:27	1601.0	15	AT	1601.0	1605.0	Sell		6,615	45	LSE
02:17:24	1602.386	699	O	1601.0	1605.0	Sell		6,600	44	LSE
02:17:24	1603.0	300	AT	1601.0	1603.0	Buy		5,901	43	LSE
02:17:24	1603.0	11	AT	1601.0	1603.0	Buy		5,601	42	LSE
02:17:15	1601.0	5	AT	1601.0	1605.0	Sell		5,590	41	LSE
02:17:13	1606.0	17	AT	1601.0	1606.0	Buy		5,585	40	LSE
02:17:13	1604.0	100	AT	1604.0	1608.0	Sell		5,568	39	LSE
02:17:13	1604.0	108	AT	1604.0	1608.0	Sell		5,468	38	LSE
02:17:13	1604.0	53	AT	1604.0	1608.0	Sell		5,360	37	LSE
02:17:13	1604.0	55	AT	1604.0	1608.0	Sell		5,307	36	LSE
02:17:13	1606.0	45	AT	1606.0	1609.0	Sell		5,252	35	LSE
02:17:13	1606.0	51	AT	1606.0	1609.0	Sell		5,207	34	LSE
02:17:13	1607.0	36	AT	1607.0	1610.0	Sell		5,156	33	LSE
02:17:13	1607.0	166	AT	1607.0	1610.0	Sell		5,120	32	LSE
02:13:45	1609.0	25	AT	1606.0	1609.0	Buy		4,954	31	LSE
02:12:12	1609.0	162	AT	1605.0	1609.0	Buy		4,929	30	LSE
02:10:18	1606.182	261	O	1602.0	1609.0	Buy		4,767	29	LSE
02:03:47	1602.0	17	AT	1602.0	1613.0	Sell		4,506	28	LSE
02:03:42	1609.59	15	O	1602.0	1613.0	Buy		4,489	27	LSE
02:03:11	1609.579	309	O	1602.0	1613.0	Buy		4,474	26	LSE
02:01:51	1614.0	83	AT	1598.0	1614.0	Buy		4,165	25	LSE
02:01:51	1611.0	41	AT	1598.0	1611.0	Buy		4,082	24	LSE
02:01:51	1611.0	104	AT	1598.0	1611.0	Buy		4,041	23	LSE
02:01:51	1611.0	37	AT	1598.0	1611.0	Buy		3,937	22	LSE
02:01:48	1611.0	281	AT	1598.0	1611.0	Buy		3,900	21	LSE
02:01:47	1612.0	39	AT	1595.0	1612.0	Buy		3,619	20	LSE
02:01:47	1612.0	492	AT	1595.0	1612.0	Buy		3,580	19	LSE
02:01:47	1612.0	51	AT	1595.0	1612.0	Buy		3,088	18	LSE
02:01:47	1612.0	53	AT	1595.0	1612.0	Buy		3,037	17	LSE
02:01:47	1612.0	58	AT	1595.0	1612.0	Buy		2,984	16	LSE
02:01:47	1612.0	62	AT	1595.0	1612.0	Buy		2,926	15	LSE
02:01:46	1603.0	39	AT	1592.0	1603.0	Buy		2,864	14	LSE
02:01:46	1602.0	39	AT	1592.0	1602.0	Buy		2,825	13	LSE
02:01:46	1602.0	178	AT	1592.0	1602.0	Buy		2,786	12	LSE
02:01:46	1601.0	40	AT	1591.0	1601.0	Buy		2,608	11	LSE
02:01:46	1601.0	175	AT	1591.0	1601.0	Buy		2,568	10	LSE
02:01:46	1601.0	56	AT	1591.0	1601.0	Buy		2,393	9	LSE
02:01:21	1604.0	2000	O	1591.0	1604.0	Buy		2,337	8	LSE
02:00:23	1604.8	250	O	1591.0	1612.0	Buy		337	7	LSE
02:00:14	1574.0	1	O	1578.0	1613.0	Sell		87	6	LSE
02:00:13	1572.0	4	O	1576.0	1613.0	Sell		86	5	LSE
02:00:13	1614.0	1	O	1572.0	1613.0	Buy		82	4	LSE
02:00:12	1572.0	2	O	1572.0	1613.0	Sell		81	3	LSE
02:00:12	1572.0	16	O	1572.0	1613.0	Sell		79	2	LSE
02:00:12	1591.0	63	UT	1617.0	1618.0			63	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions