Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:26-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:46	1589.0	29	AT	1587.0	1589.0	Buy		395,090	751	LSE
10:23:30	1588.0	184	AT	1588.0	1589.0	Sell		395,061	750	LSE
10:23:30	1588.0	19	AT	1588.0	1589.0	Sell		394,877	749	LSE
10:23:04	1588.01	872	O	1588.0	1589.0	Sell		394,858	748	LSE
10:22:34	1588.0	288	AT	1587.0	1588.0	Buy		393,986	747	LSE
10:22:34	1588.0	360	AT	1587.0	1588.0	Buy		393,698	746	LSE
10:22:34	1588.0	25	AT	1588.0	1589.0	Sell		393,338	745	LSE
10:22:34	1588.0	208	AT	1588.0	1589.0	Sell		393,313	744	LSE
10:22:34	1588.0	34	AT	1588.0	1589.0	Sell		393,105	743	LSE
10:22:20	1588.01	630	O	1588.0	1589.0	Sell		393,071	742	LSE
10:21:59	1588.0	46	AT	1588.0	1589.0	Sell		392,441	741	LSE
10:21:59	1588.0	370	AT	1588.0	1589.0	Sell		392,395	740	LSE
10:21:59	1588.0	284	AT	1588.0	1589.0	Sell		392,025	739	LSE
10:21:59	1588.0	1	AT	1588.0	1589.0	Sell		391,741	738	LSE
10:21:59	1588.0	21	AT	1588.0	1589.0	Sell		391,740	737	LSE
10:21:09	1589.0	11	O	1588.0	1589.0	Buy		391,719	736	LSE
10:20:51	1589.0	109	O	1588.0	1589.0	Buy		391,708	735	LSE
10:20:13	1588.0	299	AT	1587.0	1588.0	Buy		391,599	734	LSE
10:20:13	1588.0	7	AT	1588.0	1589.0	Sell		391,300	733	LSE
10:20:13	1588.0	241	AT	1588.0	1589.0	Sell		391,293	732	LSE
10:20:13	1588.0	25	AT	1588.0	1589.0	Sell		391,052	731	LSE
10:20:13	1588.0	242	AT	1588.0	1589.0	Sell		391,027	730	LSE
10:20:13	1588.0	267	AT	1588.0	1589.0	Sell		390,785	729	LSE
10:20:13	1588.0	80	AT	1588.0	1589.0	Sell		390,518	728	LSE
10:20:13	1588.0	254	AT	1588.0	1589.0	Sell		390,438	727	LSE
10:20:13	1588.0	74	AT	1588.0	1589.0	Sell		390,184	726	LSE
10:20:13	1588.0	1	AT	1588.0	1589.0	Sell		390,110	725	LSE
10:20:13	1588.0	65	AT	1588.0	1589.0	Sell		390,109	724	LSE
10:20:13	1588.0	400	AT	1588.0	1589.0	Sell		390,044	723	LSE
10:20:13	1588.0	30	AT	1588.0	1589.0	Sell		389,644	722	LSE
10:20:13	1588.0	370	AT	1588.0	1589.0	Sell		389,614	721	LSE
10:19:01	1589.0	9	AT	1588.0	1589.0	Buy		389,244	720	LSE
10:19:01	1589.0	242	AT	1588.0	1589.0	Buy		389,235	719	LSE
10:19:00	1589.0	151	AT	1588.0	1589.0	Buy		388,993	718	LSE
10:17:03	1590.0	367	O	1588.0	1590.0	Buy		388,842	717	LSE
10:17:03	1589.0	295	AT	1589.0	1591.0	Sell		388,475	716	LSE
10:17:03	1589.0	130	AT	1589.0	1591.0	Sell		388,180	715	LSE
10:16:58	1589.0	400	AT	1589.0	1591.0	Sell		388,050	714	LSE
10:16:58	1589.0	10	AT	1589.0	1591.0	Sell		387,650	713	LSE
10:16:52	1589.0	295	AT	1589.0	1591.0	Sell		387,640	712	LSE
10:16:52	1589.0	34	AT	1589.0	1591.0	Sell		387,345	711	LSE
10:16:52	1589.0	259	AT	1589.0	1591.0	Sell		387,311	710	LSE
10:16:52	1589.0	67	AT	1589.0	1591.0	Sell		387,052	709	LSE
10:16:51	1590.0	5	AT	1590.0	1591.0	Sell		386,985	708	LSE
10:16:51	1590.0	44	AT	1590.0	1591.0	Sell		386,980	707	LSE
10:16:51	1590.0	116	AT	1590.0	1591.0	Sell		386,936	706	LSE
10:16:51	1590.0	284	AT	1590.0	1591.0	Sell		386,820	705	LSE
10:16:51	1590.0	86	AT	1590.0	1591.0	Sell		386,536	704	LSE
10:16:51	1590.0	80	AT	1590.0	1591.0	Sell		386,450	703	LSE
10:16:51	1590.0	139	AT	1590.0	1591.0	Sell		386,370	702	LSE
10:16:51	1590.0	290	AT	1590.0	1591.0	Sell		386,231	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions