Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,564.00

-2.00

( -0.13% )

Updated: 02:18:36

Delayed by 15 minutes

Trade 651 - 601 (09:58-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:46	1590.0	108	AT	1587.0	1590.0	Buy		374,908	651	LSE
09:58:46	1590.0	55	AT	1587.0	1590.0	Buy		374,800	650	LSE
09:58:46	1590.0	171	AT	1587.0	1590.0	Buy		374,745	649	LSE
09:58:46	1590.0	73	AT	1587.0	1590.0	Buy		374,574	648	LSE
09:58:46	1590.0	25	AT	1587.0	1590.0	Buy		374,501	647	LSE
09:58:46	1590.0	57	AT	1587.0	1590.0	Buy		374,476	646	LSE
09:55:45	1587.0	22	AT	1587.0	1590.0	Sell		374,419	645	LSE
09:55:36	1588.83	125	O	1587.0	1590.0	Buy		374,397	644	LSE
09:54:44	1587.0	11	AT	1587.0	1590.0	Sell		374,272	643	LSE
09:54:44	1587.0	19	AT	1587.0	1590.0	Sell		374,261	642	LSE
09:51:01	1590.0	500	O	1587.0	1590.0	Buy		374,242	641	LSE
09:47:02	1589.0	55	AT	1587.0	1589.0	Buy		373,742	640	LSE
09:46:50	1589.0	209	AT	1587.0	1589.0	Buy		373,687	639	LSE
09:46:50	1589.0	65	AT	1587.0	1589.0	Buy		373,478	638	LSE
09:46:50	1589.0	65	AT	1587.0	1589.0	Buy		373,413	637	LSE
09:46:50	1589.0	66	AT	1587.0	1589.0	Buy		373,348	636	LSE
09:46:50	1589.0	22	AT	1587.0	1589.0	Buy		373,282	635	LSE
09:44:29	1590.0	27	O	1587.0	1590.0	Buy		373,260	634	LSE
09:44:13	1587.0	100	AT	1587.0	1588.0	Sell		373,233	633	LSE
09:44:13	1587.0	260	AT	1586.0	1587.0	Buy		373,133	632	LSE
09:44:13	1587.0	50	AT	1586.0	1587.0	Buy		372,873	631	LSE
09:44:13	1587.0	750	AT	1586.0	1587.0	Buy		372,823	630	LSE
09:41:02	1586.0	28	AT	1586.0	1589.0	Sell		372,073	629	LSE
09:38:48	1586.0	199	AT	1586.0	1589.0	Sell		372,045	628	LSE
09:38:48	1586.0	127	AT	1586.0	1589.0	Sell		371,846	627	LSE
09:38:46	1588.0	123	AT	1588.0	1589.0	Sell		371,719	626	LSE
09:38:46	1588.0	71	AT	1588.0	1589.0	Sell		371,596	625	LSE
09:38:46	1587.0	4	AT	1587.0	1590.0	Sell		371,525	624	LSE
09:38:46	1587.0	259	AT	1587.0	1590.0	Sell		371,521	623	LSE
09:38:46	1588.0	118	AT	1588.0	1590.0	Sell		371,262	622	LSE
09:38:46	1588.0	23	AT	1588.0	1590.0	Sell		371,144	621	LSE
09:38:46	1588.0	304	AT	1588.0	1590.0	Sell		371,121	620	LSE
09:38:46	1588.0	80	AT	1588.0	1590.0	Sell		370,817	619	LSE
09:38:46	1588.0	2	AT	1588.0	1590.0	Sell		370,737	618	LSE
09:37:12	1588.0	16	AT	1588.0	1590.0	Sell		370,735	617	LSE
09:37:12	1588.0	15	AT	1588.0	1590.0	Sell		370,719	616	LSE
09:31:12	1589.0	19	AT	1587.0	1589.0	Buy		370,704	615	LSE
09:31:12	1589.0	11	AT	1587.0	1589.0	Buy		370,685	614	LSE
09:31:12	1589.0	14	AT	1587.0	1589.0	Buy		370,674	613	LSE
09:30:30	1588.22	24	O	1587.0	1589.0	Buy		370,660	612	LSE
09:26:11	1587.0	2931	O	1587.0	1590.0	Sell		370,636	611	LSE
09:26:09	1587.0	2931	O	1587.0	1590.0	Sell		367,705	610	LSE
09:25:37	1589.0	45	O	1586.0	1589.0	Buy		364,774	609	LSE
09:24:50	1587.83	1320	O	1586.0	1589.0	Buy		364,729	608	LSE
09:24:15	1587.0	330	AT	1587.0	1590.0	Sell		363,409	607	LSE
09:24:15	1587.0	345	AT	1587.0	1590.0	Sell		363,079	606	LSE
09:23:48	1589.0	51	AT	1587.0	1589.0	Buy		362,734	605	LSE
09:22:09	1589.0	25	O	1586.0	1589.0	Buy		362,683	604	LSE
09:21:41	1586.0	5	O	1586.0	1589.0	Sell		362,658	603	LSE
09:21:08	1588.0	151	O	1586.0	1589.0	Buy		362,653	602	LSE
09:21:05	1588.0	146	AT	1586.0	1588.0	Buy		362,502	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions