Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:03-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:30	1588.0	7	AT	1588.0	1590.0	Sell		315,610	351	LSE
06:03:30	1588.0	1	AT	1588.0	1590.0	Sell		315,603	350	LSE
05:59:31	1589.0	5	AT	1589.0	1591.0	Sell		315,602	349	LSE
05:59:31	1589.0	80	AT	1589.0	1591.0	Sell		315,597	348	LSE
05:59:31	1589.0	100	AT	1589.0	1591.0	Sell		315,517	347	LSE
05:59:31	1589.0	12	AT	1589.0	1591.0	Sell		315,417	346	LSE
05:59:31	1589.0	81	AT	1589.0	1591.0	Sell		315,405	345	LSE
05:58:22	1590.0	65	O	1589.0	1591.0			315,324	344	LSE
05:56:59	1590.38	15	O	1589.0	1591.0	Buy		315,259	343	LSE
05:52:06	1591.0	2	O	1589.0	1591.0	Buy		315,244	342	LSE
05:51:32	1590.38	15	O	1589.0	1591.0	Buy		315,242	341	LSE
05:50:09	1590.0	47	O	1589.0	1591.0			315,227	340	LSE
05:50:06	1590.0	150	O	1589.0	1590.0	Buy		315,180	339	LSE
05:49:47	1590.38	3	O	1589.0	1591.0	Buy		315,030	338	LSE
05:48:13	1589.0	180	O	1589.0	1591.0	Sell		315,027	337	LSE
05:45:48	1590.0	74	AT	1590.0	1591.0	Sell		314,847	336	LSE
05:43:17	1590.31	100	O	1590.0	1591.0	Sell		314,773	335	LSE
05:42:47	1591.0	32	AT	1591.0	1593.0	Sell		314,673	334	LSE
05:42:47	1591.0	19	AT	1591.0	1593.0	Sell		314,641	333	LSE
05:42:47	1591.0	22	AT	1591.0	1593.0	Sell		314,622	332	LSE
05:42:47	1591.0	29	AT	1591.0	1593.0	Sell		314,600	331	LSE
05:40:32	1592.22	125	O	1591.0	1593.0	Buy		314,571	330	LSE
05:40:02	1592.0	10	AT	1592.0	1594.0	Sell		314,446	329	LSE
05:40:02	1592.0	8	AT	1592.0	1594.0	Sell		314,436	328	LSE
05:40:02	1592.0	8	AT	1592.0	1594.0	Sell		314,428	327	LSE
05:40:02	1592.0	260	AT	1592.0	1594.0	Sell		314,420	326	LSE
05:40:02	1592.0	128	AT	1592.0	1594.0	Sell		314,160	325	LSE
05:40:02	1592.0	22	AT	1592.0	1594.0	Sell		314,032	324	LSE
05:31:46	1593.22	40	O	1592.0	1594.0	Buy		314,010	323	LSE
05:21:01	1592.672	379	O	1592.0	1594.0	Sell		313,970	322	LSE
05:20:42	1594.0	5	AT	1592.0	1594.0	Buy		313,591	321	LSE
05:17:51	1593.0	120	AT	1592.0	1593.0	Buy		313,586	320	LSE
05:17:51	1593.0	121	AT	1592.0	1593.0	Buy		313,466	319	LSE
05:17:51	1593.0	22	AT	1592.0	1593.0	Buy		313,345	318	LSE
05:17:35	1593.0	41	AT	1593.0	1595.0	Sell		313,323	317	LSE
05:16:49	1593.0	46	AT	1592.0	1593.0	Buy		313,282	316	LSE
05:16:49	1593.0	47	AT	1593.0	1595.0	Sell		313,236	315	LSE
05:16:49	1593.0	836	AT	1593.0	1595.0	Sell		313,189	314	LSE
05:16:49	1593.0	3	AT	1593.0	1595.0	Sell		312,353	313	LSE
05:16:49	1593.0	62	AT	1593.0	1595.0	Sell		312,350	312	LSE
05:16:31	1594.22	505	O	1593.0	1595.0	Buy		312,288	311	LSE
05:16:30	1595.0	3	AT	1595.0	1596.0	Sell		311,783	310	LSE
05:16:30	1595.0	2	AT	1595.0	1596.0	Sell		311,780	309	LSE
05:16:30	1595.0	8	AT	1595.0	1596.0	Sell		311,778	308	LSE
05:16:30	1595.0	332	AT	1595.0	1598.0	Sell		311,770	307	LSE
05:16:30	1595.0	64	AT	1595.0	1598.0	Sell		311,438	306	LSE
05:16:30	1595.0	95	AT	1595.0	1598.0	Sell		311,374	305	LSE
05:16:30	1595.0	122	AT	1595.0	1598.0	Sell		311,279	304	LSE
05:16:30	1595.0	240	AT	1595.0	1598.0	Sell		311,157	303	LSE
05:16:30	1595.0	245	AT	1595.0	1598.0	Sell		310,917	302	LSE
05:16:30	1595.0	52	AT	1595.0	1598.0	Sell		310,672	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions