Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:44-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:21	1590.0	62	AT	1590.0	1596.0	Sell		302,704	251	LSE
04:44:21	1591.0	53	AT	1591.0	1596.0	Sell		302,642	250	LSE
04:44:21	1591.0	53	AT	1591.0	1596.0	Sell		302,589	249	LSE
04:44:21	1591.0	61	AT	1591.0	1596.0	Sell		302,536	248	LSE
04:44:21	1591.0	203	AT	1591.0	1596.0	Sell		302,475	247	LSE
04:44:21	1592.0	6	AT	1592.0	1596.0	Sell		302,272	246	LSE
04:44:21	1592.0	278	AT	1592.0	1596.0	Sell		302,266	245	LSE
04:44:21	1592.0	108	AT	1592.0	1596.0	Sell		301,988	244	LSE
04:44:21	1592.0	370	AT	1592.0	1596.0	Sell		301,880	243	LSE
04:44:21	1592.0	5	AT	1592.0	1596.0	Sell		301,510	242	LSE
04:44:21	1592.0	100	AT	1592.0	1596.0	Sell		301,505	241	LSE
04:44:21	1592.0	55	AT	1592.0	1596.0	Sell		301,405	240	LSE
04:44:21	1592.0	53	AT	1592.0	1596.0	Sell		301,350	239	LSE
04:44:21	1592.0	55	AT	1592.0	1596.0	Sell		301,297	238	LSE
04:44:21	1592.0	78	AT	1592.0	1596.0	Sell		301,242	237	LSE
04:42:58	1592.0	12	O	1592.0	1596.0	Sell		301,164	236	LSE
04:35:14	1592.0	37	O	1592.0	1596.0	Sell		301,152	235	LSE
04:34:45	1594.76	1	O	1592.0	1596.0	Buy		301,115	234	LSE
04:34:30	1596.0	114	O	1592.0	1596.0	Buy		301,114	233	LSE
04:31:53	1592.0	43	AT	1592.0	1596.0	Sell		301,000	232	LSE
04:31:53	1592.0	61	AT	1592.0	1596.0	Sell		300,957	231	LSE
04:31:53	1592.0	58	AT	1592.0	1596.0	Sell		300,896	230	LSE
04:31:53	1592.0	14	AT	1592.0	1596.0	Sell		300,838	229	LSE
04:31:53	1592.0	5	AT	1592.0	1596.0	Sell		300,824	228	LSE
04:31:53	1592.0	36	AT	1592.0	1596.0	Sell		300,819	227	LSE
04:31:03	1594.472	88	O	1592.0	1596.0	Buy		300,783	226	LSE
04:30:41	1592.0	84	AT	1592.0	1596.0	Sell		300,695	225	LSE
04:30:41	1592.0	5	AT	1592.0	1596.0	Sell		300,611	224	LSE
04:30:41	1592.0	25	AT	1592.0	1596.0	Sell		300,606	223	LSE
04:30:41	1592.0	100	AT	1592.0	1596.0	Sell		300,581	222	LSE
04:30:38	1594.44	1002	O	1592.0	1596.0	Buy		300,481	221	LSE
04:29:31	1593.0	67	AT	1593.0	1596.0	Sell		299,479	220	LSE
04:28:21	1593.0	204	AT	1593.0	1596.0	Sell		299,412	219	LSE
04:28:21	1593.0	13	AT	1593.0	1596.0	Sell		299,208	218	LSE
04:27:17	1593.0	4	AT	1593.0	1596.0	Sell		299,195	217	LSE
04:25:11	1596.0	107	O	1593.0	1596.0	Buy		299,191	216	LSE
04:25:11	1593.0	63	AT	1593.0	1596.0	Sell		299,084	215	LSE
04:25:11	1593.0	100	AT	1593.0	1596.0	Sell		299,021	214	LSE
04:25:11	1593.0	52	AT	1593.0	1596.0	Sell		298,921	213	LSE
04:24:42	1595.07	209	O	1593.0	1596.0	Buy		298,869	212	LSE
04:24:23	1594.0	225	AT	1594.0	1598.0	Sell		298,660	211	LSE
04:24:23	1594.0	55	AT	1594.0	1598.0	Sell		298,435	210	LSE
04:24:23	1594.0	62	AT	1594.0	1598.0	Sell		298,380	209	LSE
04:24:23	1594.0	80	AT	1594.0	1598.0	Sell		298,318	208	LSE
04:24:23	1594.0	52	AT	1594.0	1598.0	Sell		298,238	207	LSE
04:24:15	1596.44	93	O	1594.0	1597.0	Buy		298,186	206	LSE
04:24:14	1598.0	62	O	1594.0	1598.0	Buy		298,093	205	LSE
04:24:13	1596.0	244	AT	1596.0	1598.0	Sell		298,031	204	LSE
04:24:13	1597.0	25	AT	1597.0	1599.0	Sell		297,787	203	LSE
04:24:13	1597.0	6	AT	1597.0	1599.0	Sell		297,762	202	LSE
04:24:13	1597.0	9	AT	1597.0	1599.0	Sell		297,756	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions