Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:05-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:15	1586.0	19	AT	1586.0	1587.0	Sell		326,302	401	LSE
07:01:43	1590.0	5	O	1584.0	1588.0	Buy		326,283	400	LSE
07:01:43	1587.0	11	AT	1587.0	1588.0	Sell		326,278	399	LSE
07:01:43	1588.0	80	AT	1588.0	1590.0	Sell		326,267	398	LSE
07:01:43	1588.0	72	AT	1588.0	1590.0	Sell		326,187	397	LSE
07:01:43	1588.0	53	AT	1588.0	1590.0	Sell		326,115	396	LSE
07:01:43	1588.0	3	AT	1588.0	1590.0	Sell		326,062	395	LSE
07:00:44	1586.73	2784	O	1588.0	1590.0	Sell		326,059	394	LSE
06:52:11	1589.0	15	AT	1588.0	1589.0	Buy		323,275	393	LSE
06:51:44	1589.0	5	AT	1588.0	1589.0	Buy		323,260	392	LSE
06:51:36	1589.0	74	AT	1589.0	1590.0	Sell		323,255	391	LSE
06:51:36	1589.0	30	AT	1589.0	1590.0	Sell		323,181	390	LSE
06:51:36	1589.0	37	AT	1589.0	1590.0	Sell		323,151	389	LSE
06:51:36	1589.0	243	AT	1589.0	1590.0	Sell		323,114	388	LSE
06:48:19	1590.0	4	AT	1590.0	1592.0	Sell		322,871	387	LSE
06:48:19	1590.0	116	AT	1590.0	1592.0	Sell		322,867	386	LSE
06:48:19	1590.0	160	AT	1590.0	1592.0	Sell		322,751	385	LSE
06:48:19	1590.0	21	AT	1590.0	1592.0	Sell		322,591	384	LSE
06:48:19	1590.0	17	AT	1590.0	1592.0	Sell		322,570	383	LSE
06:44:20	1591.0	825	O	1590.0	1592.0			322,553	382	LSE
06:42:37	1590.62	103	O	1590.0	1592.0	Sell		321,728	381	LSE
06:35:06	1591.0	271	O	1590.0	1592.0			321,625	380	LSE
06:33:20	1591.22	188	O	1590.0	1592.0	Buy		321,354	379	LSE
06:30:33	1592.0	66	O	1590.0	1592.0	Buy		321,166	378	LSE
06:29:21	1591.22	1218	O	1590.0	1592.0	Buy		321,100	377	LSE
06:28:42	1591.0	123	AT	1588.0	1591.0	Buy		319,882	376	LSE
06:28:42	1591.0	130	AT	1588.0	1591.0	Buy		319,759	375	LSE
06:28:42	1590.0	25	AT	1588.0	1590.0	Buy		319,629	374	LSE
06:28:42	1590.0	180	AT	1588.0	1590.0	Buy		319,604	373	LSE
06:28:42	1590.0	520	AT	1588.0	1590.0	Buy		319,424	372	LSE
06:28:23	1589.22	129	O	1588.0	1590.0	Buy		318,904	371	LSE
06:27:10	1590.0	69	O	1588.0	1590.0	Buy		318,775	370	LSE
06:25:03	1590.0	402	O	1588.0	1590.0	Buy		318,706	369	LSE
06:23:57	1589.0	19	AT	1588.0	1589.0	Buy		318,304	368	LSE
06:23:02	1588.62	150	O	1588.0	1590.0	Sell		318,285	367	LSE
06:21:28	1589.22	9	O	1588.0	1590.0	Buy		318,135	366	LSE
06:20:29	1588.62	309	O	1588.0	1590.0	Sell		318,126	365	LSE
06:19:11	1588.62	657	O	1588.0	1590.0	Sell		317,817	364	LSE
06:18:04	1588.622	76	O	1588.0	1590.0	Sell		317,160	363	LSE
06:16:28	1589.218	741	O	1588.0	1590.0	Buy		317,084	362	LSE
06:13:13	1590.0	92	O	1588.0	1590.0	Buy		316,343	361	LSE
06:12:00	1590.0	30	AT	1587.0	1590.0	Buy		316,251	360	LSE
06:11:53	1589.0	6	AT	1587.0	1589.0	Buy		316,221	359	LSE
06:11:53	1589.0	160	AT	1587.0	1589.0	Buy		316,215	358	LSE
06:11:53	1589.0	60	AT	1587.0	1589.0	Buy		316,055	357	LSE
06:11:53	1589.0	31	AT	1587.0	1589.0	Buy		315,995	356	LSE
06:07:53	1587.62	325	O	1587.0	1589.0	Sell		315,964	355	LSE
06:07:51	1588.22	11	O	1587.0	1589.0	Buy		315,639	354	LSE
06:06:20	1588.0	13	AT	1587.0	1588.0	Buy		315,628	353	LSE
06:03:30	1588.0	5	AT	1588.0	1590.0	Sell		315,615	352	LSE
06:03:30	1588.0	7	AT	1588.0	1590.0	Sell		315,610	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions