Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:21-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:05	1588.0	146	AT	1586.0	1588.0	Buy		362,502	601	LSE
09:21:05	1588.0	99	AT	1586.0	1588.0	Buy		362,356	600	LSE
09:21:05	1588.0	100	AT	1586.0	1588.0	Buy		362,257	599	LSE
09:21:05	1587.0	9	AT	1587.0	1589.0	Sell		362,157	598	LSE
09:21:05	1587.0	8	AT	1587.0	1589.0	Sell		362,148	597	LSE
09:21:05	1587.0	99	AT	1587.0	1589.0	Sell		362,140	596	LSE
09:21:05	1587.0	256	AT	1587.0	1589.0	Sell		362,041	595	LSE
09:20:13	1588.22	314	O	1587.0	1589.0	Buy		361,785	594	LSE
09:20:05	1589.0	81	AT	1587.0	1589.0	Buy		361,471	593	LSE
09:19:58	1588.0	80	AT	1588.0	1590.0	Sell		361,390	592	LSE
09:19:58	1588.0	8	AT	1588.0	1590.0	Sell		361,310	591	LSE
09:19:58	1588.0	9	AT	1588.0	1590.0	Sell		361,302	590	LSE
09:18:23	1590.0	85	O	1588.0	1590.0	Buy		361,293	589	LSE
09:18:23	1589.0	96	AT	1587.0	1589.0	Buy		361,208	588	LSE
09:18:23	1589.0	110	AT	1587.0	1589.0	Buy		361,112	587	LSE
09:18:07	1588.0	136	AT	1587.0	1588.0	Buy		361,002	586	LSE
09:18:07	1588.0	18	AT	1587.0	1588.0	Buy		360,866	585	LSE
09:16:56	1589.0	37	O	1587.0	1589.0	Buy		360,848	584	LSE
09:15:50	1588.0	5	AT	1586.0	1588.0	Buy		360,811	583	LSE
09:15:50	1588.0	180	AT	1586.0	1588.0	Buy		360,806	582	LSE
09:14:55	1587.0	1178	O	1586.0	1588.0			360,626	581	LSE
09:14:54	1587.0	1178	O	1586.0	1588.0			359,448	580	LSE
09:14:26	1587.0	162	AT	1587.0	1590.0	Sell		358,270	579	LSE
09:14:26	1587.0	59	AT	1587.0	1590.0	Sell		358,108	578	LSE
09:14:26	1587.0	66	AT	1587.0	1590.0	Sell		358,049	577	LSE
09:14:26	1587.0	55	AT	1587.0	1590.0	Sell		357,983	576	LSE
09:14:22	1587.0	10	AT	1587.0	1590.0	Sell		357,928	575	LSE
09:14:22	1587.0	8	AT	1587.0	1590.0	Sell		357,918	574	LSE
09:14:22	1587.0	80	AT	1587.0	1590.0	Sell		357,910	573	LSE
09:11:11	1588.83	15	O	1587.0	1590.0	Buy		357,830	572	LSE
09:09:09	1590.0	75	O	1587.0	1590.0	Buy		357,815	571	LSE
09:08:27	1588.0	170	AT	1586.0	1588.0	Buy		357,740	570	LSE
09:08:27	1588.0	209	AT	1586.0	1588.0	Buy		357,570	569	LSE
09:06:57	1587.0	26	AT	1586.0	1587.0	Buy		357,361	568	LSE
09:06:57	1587.0	5	AT	1586.0	1587.0	Buy		357,335	567	LSE
09:05:07	1587.0	9	AT	1587.0	1588.0	Sell		357,330	566	LSE
09:05:07	1587.0	10	AT	1587.0	1588.0	Sell		357,321	565	LSE
09:05:07	1587.0	106	AT	1587.0	1588.0	Sell		357,311	564	LSE
09:05:07	1587.0	95	AT	1587.0	1588.0	Sell		357,205	563	LSE
09:05:07	1587.0	80	AT	1587.0	1588.0	Sell		357,110	562	LSE
09:05:07	1587.0	117	AT	1587.0	1588.0	Sell		357,030	561	LSE
09:05:06	1588.0	340	AT	1588.0	1591.0	Sell		356,913	560	LSE
09:05:06	1588.0	79	AT	1588.0	1591.0	Sell		356,573	559	LSE
09:05:06	1589.0	59	AT	1587.0	1589.0	Buy		356,494	558	LSE
09:05:06	1589.0	21	AT	1587.0	1589.0	Buy		356,435	557	LSE
09:04:49	1589.0	77	O	1587.0	1589.0	Buy		356,414	556	LSE
09:04:13	1587.0	190	AT	1587.0	1589.0	Sell		356,337	555	LSE
09:04:12	1589.0	73	AT	1587.0	1589.0	Buy		356,147	554	LSE
09:04:06	1588.83	1887	O	1587.0	1589.0	Buy		356,074	553	LSE
09:04:06	1588.5	12	O	1587.0	1590.0			354,187	552	LSE
09:04:03	1588.0	38	AT	1588.0	1592.0	Sell		354,175	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions