Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:04-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:03	1588.0	38	AT	1588.0	1592.0	Sell		354,175	551	LSE
09:04:03	1588.0	30	AT	1588.0	1592.0	Sell		354,137	550	LSE
09:04:03	1588.0	330	AT	1588.0	1592.0	Sell		354,107	549	LSE
09:04:03	1589.0	112	AT	1587.0	1589.0	Buy		353,777	548	LSE
09:04:03	1589.0	230	AT	1587.0	1589.0	Buy		353,665	547	LSE
09:04:03	1589.0	6	AT	1587.0	1589.0	Buy		353,435	546	LSE
09:04:03	1589.0	31	AT	1587.0	1589.0	Buy		353,429	545	LSE
09:02:02	1589.44	18	O	1587.0	1590.0	Buy		353,398	544	LSE
09:00:44	1589.0	163	AT	1586.0	1589.0	Buy		353,380	543	LSE
09:00:44	1589.0	58	AT	1586.0	1589.0	Buy		353,217	542	LSE
09:00:44	1589.0	37	AT	1586.0	1589.0	Buy		353,159	541	LSE
09:00:28	1589.0	19	AT	1586.0	1589.0	Buy		353,122	540	LSE
09:00:28	1589.0	61	AT	1586.0	1589.0	Buy		353,103	539	LSE
08:57:21	1589.0	64	AT	1586.0	1589.0	Buy		353,042	538	LSE
08:57:21	1589.0	36	AT	1586.0	1589.0	Buy		352,978	537	LSE
08:57:01	1589.0	82	O	1586.0	1589.0	Buy		352,942	536	LSE
08:56:05	1589.0	227	AT	1586.0	1589.0	Buy		352,860	535	LSE
08:56:05	1589.0	70	AT	1586.0	1589.0	Buy		352,633	534	LSE
08:54:42	1589.0	80	AT	1586.0	1589.0	Buy		352,563	533	LSE
08:52:46	1587.5	4473	O	1586.0	1589.0			352,483	532	LSE
08:52:29	1587.5	4915	O	1586.0	1589.0			348,010	531	LSE
08:51:56	1589.0	56	AT	1586.0	1589.0	Buy		343,095	530	LSE
08:51:34	1590.0	29	O	1586.0	1590.0	Buy		343,039	529	LSE
08:51:33	1589.0	65	AT	1586.0	1589.0	Buy		343,010	528	LSE
08:50:09	1587.0	5	AT	1585.0	1587.0	Buy		342,945	527	LSE
08:50:09	1587.0	172	AT	1585.0	1587.0	Buy		342,940	526	LSE
08:50:09	1587.0	398	AT	1585.0	1587.0	Buy		342,768	525	LSE
08:48:00	1585.0	30	AT	1585.0	1587.0	Sell		342,370	524	LSE
08:44:53	1587.0	80	O	1584.0	1587.0	Buy		342,340	523	LSE
08:44:12	1585.44	62	O	1584.0	1587.0	Sell		342,260	522	LSE
08:44:11	1586.0	238	AT	1586.0	1589.0	Sell		342,198	521	LSE
08:44:00	1587.0	80	AT	1587.0	1589.0	Sell		341,960	520	LSE
08:44:00	1587.0	25	AT	1587.0	1589.0	Sell		341,880	519	LSE
08:42:52	1587.0	122	O	1587.0	1591.0	Sell		341,855	518	LSE
08:39:10	1589.0	26	AT	1587.0	1589.0	Buy		341,733	517	LSE
08:39:10	1589.0	131	AT	1587.0	1589.0	Buy		341,707	516	LSE
08:39:05	1588.0	55	AT	1586.0	1588.0	Buy		341,576	515	LSE
08:39:05	1588.0	28	AT	1586.0	1588.0	Buy		341,521	514	LSE
08:39:05	1588.0	9	AT	1586.0	1588.0	Buy		341,493	513	LSE
08:39:05	1588.0	34	AT	1586.0	1588.0	Buy		341,484	512	LSE
08:39:05	1588.0	143	AT	1586.0	1588.0	Buy		341,450	511	LSE
08:39:05	1588.0	114	AT	1586.0	1588.0	Buy		341,307	510	LSE
08:39:00	1588.0	13	AT	1586.0	1588.0	Buy		341,193	509	LSE
08:37:19	1587.0	183	AT	1587.0	1588.0	Sell		341,180	508	LSE
08:37:15	1587.0	31	AT	1587.0	1588.0	Sell		340,997	507	LSE
08:37:15	1588.0	25	AT	1588.0	1590.0	Sell		340,966	506	LSE
08:36:54	1589.22	70	O	1588.0	1590.0	Buy		340,941	505	LSE
08:36:23	1590.5	387	O	1588.0	1590.0	Buy		340,871	504	LSE
08:36:23	1590.0	33	O	1588.0	1590.0	Buy		340,484	503	LSE
08:36:22	1589.0	25	AT	1589.0	1590.0	Sell		340,451	502	LSE
08:36:22	1589.0	288	AT	1589.0	1591.0	Sell		340,426	501	LSE

BMO Brookfield Global Re...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions