Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:16-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:30	1595.0	52	AT	1595.0	1598.0	Sell		310,672	301	LSE
05:16:29	1595.0	474	O	1595.0	1598.0	Sell		310,620	300	LSE
05:14:26	1596.5	22	O	1595.0	1598.0			310,146	299	LSE
05:11:33	1596.5	14	O	1595.0	1598.0			310,124	298	LSE
05:11:22	1596.0	488	O	1595.0	1597.0			310,110	297	LSE
05:11:21	1596.0	5	AT	1596.0	1598.0	Sell		309,622	296	LSE
05:11:21	1596.0	230	AT	1596.0	1598.0	Sell		309,617	295	LSE
05:11:17	1596.02	510	O	1596.0	1598.0	Sell		309,387	294	LSE
05:09:38	1596.0	86	O	1595.0	1598.0	Sell		308,877	293	LSE
05:09:12	1596.0	260	AT	1596.0	1598.0	Sell		308,791	292	LSE
05:08:35	1596.0	96	O	1595.0	1598.0	Sell		308,531	291	LSE
05:07:39	1596.0	897	O	1595.0	1598.0	Sell		308,435	290	LSE
05:07:00	1596.0	265	O	1595.0	1598.0	Sell		307,538	289	LSE
05:06:09	1595.0	19	AT	1594.0	1595.0	Buy		307,273	288	LSE
05:06:08	1595.0	20	AT	1595.0	1597.0	Sell		307,254	287	LSE
05:06:08	1595.0	17	AT	1595.0	1597.0	Sell		307,234	286	LSE
05:06:08	1595.0	309	AT	1595.0	1598.0	Sell		307,217	285	LSE
05:06:08	1596.0	668	AT	1594.0	1596.0	Buy		306,908	284	LSE
05:06:08	1596.0	153	AT	1594.0	1596.0	Buy		306,240	283	LSE
05:06:08	1596.0	213	AT	1594.0	1596.0	Buy		306,087	282	LSE
05:06:08	1596.0	376	AT	1594.0	1596.0	Buy		305,874	281	LSE
05:06:08	1596.0	24	AT	1594.0	1596.0	Buy		305,498	280	LSE
05:06:08	1596.0	5	AT	1594.0	1596.0	Buy		305,474	279	LSE
05:05:53	1596.0	34	O	1594.0	1596.0	Buy		305,469	278	LSE
05:00:54	1596.0	5	AT	1594.0	1596.0	Buy		305,435	277	LSE
05:00:53	1595.0	22	AT	1594.0	1595.0	Buy		305,430	276	LSE
04:58:24	1594.5	74	O	1593.0	1596.0			305,408	275	LSE
04:54:33	1594.5	80	O	1593.0	1596.0			305,334	274	LSE
04:53:18	1594.827	31	O	1593.0	1596.0	Buy		305,254	273	LSE
04:50:02	1594.851	36	O	1593.0	1596.0	Buy		305,223	272	LSE
04:48:19	1594.5	18	O	1593.0	1596.0			305,187	271	LSE
04:47:15	1596.0	5	AT	1592.0	1596.0	Buy		305,169	270	LSE
04:47:15	1596.0	25	AT	1592.0	1596.0	Buy		305,164	269	LSE
04:47:15	1595.0	401	AT	1591.0	1595.0	Buy		305,139	268	LSE
04:47:15	1595.0	613	AT	1591.0	1595.0	Buy		304,738	267	LSE
04:47:15	1595.0	5	AT	1591.0	1595.0	Buy		304,125	266	LSE
04:46:23	1593.0	25	O	1591.0	1595.0			304,120	265	LSE
04:46:23	1593.0	13	O	1591.0	1595.0			304,095	264	LSE
04:46:19	1594.0	138	AT	1590.0	1594.0	Buy		304,082	263	LSE
04:46:19	1594.0	43	AT	1590.0	1594.0	Buy		303,944	262	LSE
04:46:19	1594.0	18	AT	1590.0	1594.0	Buy		303,901	261	LSE
04:46:19	1595.0	155	O	1590.0	1594.0	Buy		303,883	260	LSE
04:44:25	1590.0	160	AT	1590.0	1594.0	Sell		303,728	259	LSE
04:44:25	1590.0	9	AT	1590.0	1594.0	Sell		303,568	258	LSE
04:44:25	1590.0	6	AT	1590.0	1594.0	Sell		303,559	257	LSE
04:44:21	1590.0	114	AT	1590.0	1596.0	Sell		303,553	256	LSE
04:44:21	1590.0	370	AT	1590.0	1596.0	Sell		303,439	255	LSE
04:44:21	1590.0	253	AT	1590.0	1596.0	Sell		303,069	254	LSE
04:44:21	1590.0	60	AT	1590.0	1596.0	Sell		302,816	253	LSE
04:44:21	1590.0	52	AT	1590.0	1596.0	Sell		302,756	252	LSE
04:44:21	1590.0	62	AT	1590.0	1596.0	Sell		302,704	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions