Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,564.00

-2.00

( -0.13% )

Updated: 02:18:36

Delayed by 15 minutes

Trade 101 - 51 (03:14-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:13	1607.0	6	AT	1607.0	1610.0	Sell		17,164	101	LSE
03:10:54	1608.5	310	O	1607.0	1610.0			17,158	100	LSE
03:10:21	1609.0	64	AT	1607.0	1609.0	Buy		16,848	99	LSE
03:10:15	1606.0	7	O	1607.0	1612.0	Sell		16,784	98	LSE
03:10:15	1609.0	215	AT	1607.0	1609.0	Buy		16,777	97	LSE
03:10:15	1609.0	107	AT	1607.0	1609.0	Buy		16,562	96	LSE
03:10:15	1608.0	24	AT	1606.0	1608.0	Buy		16,455	95	LSE
03:06:50	1607.0	30	AT	1607.0	1608.0	Sell		16,431	94	LSE
03:06:50	1607.0	39	AT	1607.0	1608.0	Sell		16,401	93	LSE
03:06:44	1608.0	22	AT	1606.0	1608.0	Buy		16,362	92	LSE
03:06:00	1607.0	20	O	1606.0	1608.0			16,340	91	LSE
03:00:25	1608.07	103	O	1606.0	1609.0	Buy		16,320	90	LSE
02:58:39	1608.5	980	O	1606.0	1609.0	Buy		16,217	89	LSE
02:55:00	1609.0	3	O	1606.0	1609.0	Buy		15,237	88	LSE
02:53:45	1606.93	208	O	1606.0	1609.0	Sell		15,234	87	LSE
02:50:45	1606.93	300	O	1606.0	1609.0	Sell		15,026	86	LSE
02:50:40	1607.164	750	O	1606.0	1609.0	Sell		14,726	85	LSE
02:50:01	1608.0	8	AT	1605.0	1608.0	Buy		13,976	84	LSE
02:50:01	1608.0	147	AT	1605.0	1608.0	Buy		13,968	83	LSE
02:45:52	1608.0	254	AT	1605.0	1608.0	Buy		13,821	82	LSE
02:45:52	1608.0	58	AT	1605.0	1608.0	Buy		13,567	81	LSE
02:45:18	1607.85	1000	O	1605.0	1608.0	Buy		13,509	80	LSE
02:44:00	1605.0	87	AT	1603.0	1605.0	Buy		12,509	79	LSE
02:44:00	1606.0	197	O	1602.0	1605.0	Buy		12,422	78	LSE
02:43:22	1604.0	74	AT	1602.0	1604.0	Buy		12,225	77	LSE
02:43:11	1603.0	73	AT	1602.0	1603.0	Buy		12,151	76	LSE
02:43:11	1603.0	318	AT	1602.0	1603.0	Buy		12,078	75	LSE
02:42:50	1603.0	16	AT	1602.0	1603.0	Buy		11,760	74	LSE
02:42:50	1603.0	67	AT	1603.0	1605.0	Sell		11,744	73	LSE
02:42:50	1603.0	15	AT	1603.0	1605.0	Sell		11,677	72	LSE
02:42:50	1603.0	249	AT	1603.0	1605.0	Sell		11,662	71	LSE
02:42:50	1603.0	80	AT	1603.0	1605.0	Sell		11,413	70	LSE
02:39:16	1604.38	15	O	1603.0	1605.0	Buy		11,333	69	LSE
02:37:20	1604.0	241	O	1603.0	1605.0			11,318	68	LSE
02:36:40	1604.38	31	O	1603.0	1605.0	Buy		11,077	67	LSE
02:35:27	1605.0	122	O	1602.0	1605.0	Buy		11,046	66	LSE
02:34:37	1603.791	1090	O	1602.0	1605.0	Buy		10,924	65	LSE
02:33:16	1603.141	270	O	1602.0	1605.0	Sell		9,834	64	LSE
02:31:38	1602.025	1565	O	1602.0	1605.0	Sell		9,564	63	LSE
02:31:13	1604.0	11	AT	1602.0	1604.0	Buy		7,999	62	LSE
02:31:13	1604.0	88	AT	1602.0	1604.0	Buy		7,988	61	LSE
02:31:13	1604.0	49	AT	1602.0	1604.0	Buy		7,900	60	LSE
02:29:41	1604.0	42	AT	1602.0	1604.0	Buy		7,851	59	LSE
02:29:19	1603.0	54	AT	1602.0	1603.0	Buy		7,809	58	LSE
02:26:47	1603.38	15	O	1602.0	1604.0	Buy		7,755	57	LSE
02:21:42	1602.0	36	AT	1602.0	1604.0	Sell		7,740	56	LSE
02:21:42	1602.0	500	AT	1602.0	1604.0	Sell		7,704	55	LSE
02:21:38	1604.0	10	O	1602.0	1604.0	Buy		7,204	54	LSE
02:19:40	1602.0	303	O	1602.0	1604.0	Sell		7,194	53	LSE
02:19:01	1604.0	2	O	1600.0	1604.0	Buy		6,891	52	LSE
02:17:55	1600.0	42	AT	1600.0	1604.0	Sell		6,889	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions