Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,564.00

-2.00

( -0.13% )

Updated: 02:18:36

Delayed by 15 minutes

Trade 151 - 101 (03:36-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:19	1604.0	25	AT	1604.0	1606.0	Sell		21,642	151	LSE
03:36:19	1604.0	13	AT	1604.0	1606.0	Sell		21,617	150	LSE
03:35:41	1604.0	2	AT	1604.0	1605.0	Sell		21,604	149	LSE
03:35:22	1605.0	73	AT	1605.0	1607.0	Sell		21,602	148	LSE
03:35:22	1605.0	17	AT	1605.0	1607.0	Sell		21,529	147	LSE
03:35:22	1605.0	15	AT	1605.0	1607.0	Sell		21,512	146	LSE
03:35:22	1605.0	9	AT	1605.0	1607.0	Sell		21,497	145	LSE
03:35:22	1605.0	99	AT	1605.0	1607.0	Sell		21,488	144	LSE
03:35:12	1606.0	17	AT	1606.0	1608.0	Sell		21,389	143	LSE
03:35:12	1606.0	15	AT	1606.0	1608.0	Sell		21,372	142	LSE
03:35:12	1606.0	58	AT	1606.0	1608.0	Sell		21,357	141	LSE
03:35:12	1606.0	248	AT	1606.0	1608.0	Sell		21,299	140	LSE
03:35:05	1608.0	38	AT	1608.0	1609.0	Sell		21,051	139	LSE
03:34:37	1609.0	12	AT	1607.0	1609.0	Buy		21,013	138	LSE
03:34:37	1609.0	100	AT	1607.0	1609.0	Buy		21,001	137	LSE
03:33:00	1607.0	201	O	1605.0	1609.0			20,901	136	LSE
03:32:23	1606.24	112	O	1605.0	1609.0	Sell		20,700	135	LSE
03:29:05	1606.92	42	O	1605.0	1610.0	Sell		20,588	134	LSE
03:25:38	1606.167	699	O	1605.0	1608.0	Sell		20,546	133	LSE
03:25:21	1607.07	497	O	1605.0	1608.0	Buy		19,847	132	LSE
03:21:58	1608.0	46	AT	1605.0	1608.0	Buy		19,350	131	LSE
03:21:58	1606.0	320	AT	1605.0	1606.0	Buy		19,304	130	LSE
03:21:58	1606.0	53	AT	1605.0	1606.0	Buy		18,984	129	LSE
03:21:48	1607.0	6	AT	1607.0	1610.0	Sell		18,931	128	LSE
03:21:48	1607.0	5	AT	1607.0	1610.0	Sell		18,925	127	LSE
03:21:48	1607.0	98	AT	1607.0	1610.0	Sell		18,920	126	LSE
03:21:48	1607.0	270	AT	1607.0	1610.0	Sell		18,822	125	LSE
03:21:48	1607.0	38	AT	1607.0	1610.0	Sell		18,552	124	LSE
03:19:47	1607.0	3	O	1607.0	1610.0	Sell		18,514	123	LSE
03:15:44	1608.5	12	O	1607.0	1610.0			18,511	122	LSE
03:15:34	1607.0	27	AT	1607.0	1610.0	Sell		18,499	121	LSE
03:14:56	1608.0	80	AT	1608.0	1609.0	Sell		18,472	120	LSE
03:14:27	1608.0	8	AT	1608.0	1610.0	Sell		18,392	119	LSE
03:14:27	1608.0	10	AT	1608.0	1610.0	Sell		18,384	118	LSE
03:14:27	1609.0	28	AT	1608.0	1609.0	Buy		18,374	117	LSE
03:14:22	1607.0	111	AT	1607.0	1610.0	Sell		18,346	116	LSE
03:14:22	1607.0	6	AT	1607.0	1610.0	Sell		18,235	115	LSE
03:14:22	1607.0	6	AT	1607.0	1610.0	Sell		18,229	114	LSE
03:14:17	1608.0	42	AT	1607.0	1608.0	Buy		18,223	113	LSE
03:14:17	1608.0	13	AT	1607.0	1608.0	Buy		18,181	112	LSE
03:14:13	1608.0	51	AT	1607.0	1608.0	Buy		18,168	111	LSE
03:14:13	1608.0	233	AT	1605.0	1608.0	Buy		18,117	110	LSE
03:14:13	1608.0	52	AT	1605.0	1608.0	Buy		17,884	109	LSE
03:14:13	1608.0	233	AT	1605.0	1608.0	Buy		17,832	108	LSE
03:14:13	1606.0	49	AT	1606.0	1608.0	Sell		17,599	107	LSE
03:14:13	1606.0	25	AT	1606.0	1608.0	Sell		17,550	106	LSE
03:14:13	1607.0	25	AT	1607.0	1610.0	Sell		17,525	105	LSE
03:14:13	1607.0	250	AT	1607.0	1610.0	Sell		17,500	104	LSE
03:14:13	1607.0	80	AT	1607.0	1610.0	Sell		17,250	103	LSE
03:14:13	1607.0	6	AT	1607.0	1610.0	Sell		17,170	102	LSE
03:14:13	1607.0	6	AT	1607.0	1610.0	Sell		17,164	101	LSE

The Azur Selection

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions