Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:36-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:22	1589.0	288	AT	1589.0	1591.0	Sell		340,426	501	LSE
08:36:22	1589.0	32	AT	1589.0	1591.0	Sell		340,138	500	LSE
08:36:22	1590.0	83	AT	1590.0	1592.0	Sell		340,106	499	LSE
08:35:57	1592.0	425	O	1590.0	1593.0	Buy		340,023	498	LSE
08:35:57	1592.0	162	O	1590.0	1593.0	Buy		339,598	497	LSE
08:35:56	1590.0	135	AT	1590.0	1593.0	Sell		339,436	496	LSE
08:35:56	1590.0	131	AT	1590.0	1593.0	Sell		339,301	495	LSE
08:35:56	1591.0	80	AT	1591.0	1593.0	Sell		339,170	494	LSE
08:35:56	1591.0	8	AT	1591.0	1593.0	Sell		339,090	493	LSE
08:35:56	1591.0	119	AT	1591.0	1593.0	Sell		339,082	492	LSE
08:35:56	1591.0	42	AT	1591.0	1593.0	Sell		338,963	491	LSE
08:35:56	1591.0	36	AT	1591.0	1593.0	Sell		338,921	490	LSE
08:35:56	1591.0	122	AT	1591.0	1593.0	Sell		338,885	489	LSE
08:35:56	1591.0	81	AT	1591.0	1593.0	Sell		338,763	488	LSE
08:34:10	1592.5	301	O	1591.0	1594.0			338,682	487	LSE
08:34:09	1592.0	58	AT	1592.0	1595.0	Sell		338,381	486	LSE
08:34:09	1592.0	56	AT	1592.0	1595.0	Sell		338,323	485	LSE
08:34:09	1592.0	58	AT	1592.0	1595.0	Sell		338,267	484	LSE
08:34:09	1592.0	43	AT	1592.0	1595.0	Sell		338,209	483	LSE
08:34:09	1592.0	23	AT	1592.0	1595.0	Sell		338,166	482	LSE
08:34:09	1592.0	26	AT	1592.0	1595.0	Sell		338,143	481	LSE
08:34:09	1592.0	37	AT	1592.0	1595.0	Sell		338,117	480	LSE
08:34:09	1592.0	43	AT	1592.0	1595.0	Sell		338,080	479	LSE
08:34:09	1592.0	109	AT	1592.0	1595.0	Sell		338,037	478	LSE
08:34:02	1593.5	79	O	1592.0	1595.0			337,928	477	LSE
08:34:02	1593.5	49	O	1592.0	1595.0			337,849	476	LSE
08:34:01	1595.0	108	AT	1592.0	1595.0	Buy		337,800	475	LSE
08:34:01	1595.0	442	AT	1592.0	1595.0	Buy		337,692	474	LSE
08:32:16	1592.0	132	O	1592.0	1594.0	Sell		337,250	473	LSE
08:32:16	1593.0	47	O	1592.0	1594.0			337,118	472	LSE
08:29:18	1595.0	150	O	1592.0	1595.0	Buy		337,071	471	LSE
08:28:25	1595.0	48	O	1592.0	1595.0	Buy		336,921	470	LSE
08:28:03	1593.0	79	AT	1593.0	1595.0	Sell		336,873	469	LSE
08:28:03	1593.0	248	AT	1593.0	1595.0	Sell		336,794	468	LSE
08:28:03	1593.0	103	AT	1593.0	1595.0	Sell		336,546	467	LSE
08:28:03	1593.0	116	AT	1593.0	1595.0	Sell		336,443	466	LSE
08:28:03	1593.0	61	AT	1593.0	1595.0	Sell		336,327	465	LSE
08:28:03	1593.0	80	AT	1593.0	1595.0	Sell		336,266	464	LSE
08:28:03	1593.0	51	AT	1593.0	1595.0	Sell		336,186	463	LSE
08:28:03	1593.0	60	AT	1593.0	1595.0	Sell		336,135	462	LSE
08:27:08	1594.0	109	O	1593.0	1595.0			336,075	461	LSE
08:27:00	1595.0	148	O	1593.0	1595.0	Buy		335,966	460	LSE
08:26:32	1595.0	11	AT	1593.0	1595.0	Buy		335,818	459	LSE
08:26:32	1595.0	26	AT	1593.0	1595.0	Buy		335,807	458	LSE
08:26:32	1595.0	442	AT	1593.0	1595.0	Buy		335,781	457	LSE
08:26:31	1593.0	47	O	1593.0	1595.0	Sell		335,339	456	LSE
08:26:31	1593.0	49	O	1593.0	1595.0	Sell		335,292	455	LSE
08:20:08	1594.24	475	O	1593.0	1597.0	Sell		335,243	454	LSE
08:19:16	1593.48	550	O	1593.0	1597.0	Sell		334,768	453	LSE
08:09:32	1596.0	60	AT	1593.0	1596.0	Buy		334,218	452	LSE
08:09:32	1596.0	1	AT	1593.0	1596.0	Buy		334,158	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions