Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:31-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:44	1592.0	7	AT	1589.0	1592.0	Buy		7,778	51	LSE
02:31:44	1592.0	39	AT	1589.0	1592.0	Buy		7,771	50	LSE
02:31:40	1592.0	57	AT	1589.0	1592.0	Buy		7,732	49	LSE
02:31:39	1591.0	59	AT	1587.0	1591.0	Buy		7,675	48	LSE
02:31:39	1591.0	11	AT	1587.0	1591.0	Buy		7,616	47	LSE
02:31:39	1591.0	80	AT	1587.0	1591.0	Buy		7,605	46	LSE
02:31:39	1591.0	110	AT	1587.0	1591.0	Buy		7,525	45	LSE
02:31:39	1591.0	199	AT	1587.0	1591.0	Buy		7,415	44	LSE
02:31:39	1590.0	100	AT	1587.0	1590.0	Buy		7,216	43	LSE
02:28:21	1588.244	198	O	1587.0	1591.0	Sell		7,116	42	LSE
02:23:27	1588.556	154	O	1585.0	1591.0	Buy		6,918	41	LSE
02:23:23	1585.0	42	AT	1585.0	1592.0	Sell		6,764	40	LSE
02:23:23	1586.0	191	AT	1586.0	1593.0	Sell		6,722	39	LSE
02:23:23	1586.0	43	AT	1586.0	1593.0	Sell		6,531	38	LSE
02:23:23	1586.0	46	AT	1586.0	1593.0	Sell		6,488	37	LSE
02:23:23	1586.0	45	AT	1586.0	1593.0	Sell		6,442	36	LSE
02:23:23	1586.0	77	AT	1586.0	1593.0	Sell		6,397	35	LSE
02:23:23	1586.0	41	AT	1586.0	1593.0	Sell		6,320	34	LSE
02:23:23	1586.0	161	AT	1586.0	1593.0	Sell		6,279	33	LSE
02:23:22	1588.0	1455	AT	1587.0	1588.0	Buy		6,118	32	LSE
02:23:22	1588.0	127	AT	1588.0	1594.0	Sell		4,663	31	LSE
02:23:22	1589.0	18	AT	1589.0	1594.0	Sell		4,536	30	LSE
02:14:28	1592.66	376	O	1588.0	1595.0	Buy		4,518	29	LSE
02:14:05	1590.0	15	AT	1590.0	1598.0	Sell		4,142	28	LSE
02:14:05	1594.0	113	AT	1594.0	1599.0	Sell		4,127	27	LSE
02:14:05	1594.0	100	AT	1594.0	1599.0	Sell		4,014	26	LSE
02:14:05	1595.0	312	AT	1595.0	1599.0	Sell		3,914	25	LSE
02:07:14	1590.0	23	AT	1590.0	1601.0	Sell		3,602	24	LSE
02:07:14	1594.0	39	AT	1587.0	1594.0	Buy		3,579	23	LSE
02:07:14	1594.0	191	AT	1587.0	1594.0	Buy		3,540	22	LSE
02:07:14	1594.0	25	AT	1587.0	1594.0	Buy		3,349	21	LSE
02:07:11	1593.0	1	AT	1584.0	1593.0	Buy		3,324	20	LSE
02:07:11	1593.0	2	AT	1584.0	1593.0	Buy		3,323	19	LSE
02:06:42	1590.21	154	O	1584.0	1593.0	Buy		3,321	18	LSE
02:06:12	1590.21	154	O	1584.0	1593.0	Buy		3,167	17	LSE
02:04:28	1589.1	90	O	1584.0	1593.0	Buy		3,013	16	LSE
02:03:37	1586.0	46	AT	1586.0	1593.0	Sell		2,923	15	LSE
02:03:37	1593.0	157	AT	1584.0	1593.0	Buy		2,877	14	LSE
02:02:28	1587.913	1911	O	1578.0	1593.0	Buy		2,720	13	LSE
02:01:36	1593.0	14	O	1580.0	1593.0	Buy		809	12	LSE
02:00:45	1603.0	12	AT	1585.0	1603.0	Buy		795	11	LSE
02:00:40	1607.0	108	AT	1607.0	1618.0	Sell		783	10	LSE
02:00:40	1607.0	140	AT	1607.0	1618.0	Sell		675	9	LSE
02:00:40	1607.0	10	AT	1607.0	1618.0	Sell		535	8	LSE
02:00:27	1606.0	23	O	1607.0	1652.0	Sell		525	7	LSE
02:00:27	1623.98	151	O	1607.0	1661.0	Sell		502	6	LSE
02:00:27	1623.98	151	O	1607.0	1661.0	Sell		351	5	LSE
02:00:27	1623.98	151	O	1607.0	1661.0	Sell		200	4	LSE
02:00:26	1664.0	4	O	1606.0	1664.0	Buy		49	3	LSE
02:00:26	1664.0	4	O	1606.0	1664.0	Buy		45	2	LSE
02:00:25	1603.0	41	UT	1586.0	1589.0			41	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions