Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:50-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:01	1597.0	92	AT	1594.0	1597.0	Buy		18,989	201	LSE
03:49:01	1597.0	44	AT	1594.0	1597.0	Buy		18,897	200	LSE
03:42:26	1595.0	13	AT	1595.0	1597.0	Sell		18,853	199	LSE
03:42:26	1595.0	132	AT	1595.0	1597.0	Sell		18,840	198	LSE
03:42:26	1595.0	24	AT	1595.0	1597.0	Sell		18,708	197	LSE
03:42:26	1595.0	23	AT	1595.0	1597.0	Sell		18,684	196	LSE
03:42:26	1595.0	10	AT	1595.0	1597.0	Sell		18,661	195	LSE
03:42:26	1595.0	400	AT	1595.0	1597.0	Sell		18,651	194	LSE
03:42:03	1597.0	19	AT	1594.0	1597.0	Buy		18,251	193	LSE
03:42:03	1597.0	1	AT	1594.0	1597.0	Buy		18,232	192	LSE
03:42:03	1597.0	68	AT	1594.0	1597.0	Buy		18,231	191	LSE
03:42:03	1597.0	36	AT	1594.0	1597.0	Buy		18,163	190	LSE
03:41:01	1597.0	29	AT	1594.0	1597.0	Buy		18,127	189	LSE
03:36:01	1597.0	35	AT	1594.0	1597.0	Buy		18,098	188	LSE
03:36:01	1597.0	73	AT	1594.0	1597.0	Buy		18,063	187	LSE
03:33:56	1596.0	14	AT	1594.0	1596.0	Buy		17,990	186	LSE
03:32:56	1595.0	22	AT	1595.0	1598.0	Sell		17,976	185	LSE
03:32:56	1595.0	15	AT	1595.0	1598.0	Sell		17,954	184	LSE
03:32:56	1595.0	7	AT	1595.0	1598.0	Sell		17,939	183	LSE
03:32:56	1595.0	12	AT	1595.0	1598.0	Sell		17,932	182	LSE
03:32:56	1595.0	1	AT	1595.0	1598.0	Sell		17,920	181	LSE
03:32:56	1595.0	114	AT	1595.0	1598.0	Sell		17,919	180	LSE
03:29:01	1598.0	125	AT	1595.0	1598.0	Buy		17,805	179	LSE
03:23:01	1596.0	50	AT	1596.0	1600.0	Sell		17,680	178	LSE
03:23:01	1596.0	44	AT	1596.0	1600.0	Sell		17,630	177	LSE
03:17:01	1596.0	100	AT	1593.0	1596.0	Buy		17,586	176	LSE
03:11:13	1593.0	204	O	1593.0	1597.0	Sell		17,486	175	LSE
03:11:13	1593.0	56	O	1593.0	1597.0	Sell		17,282	174	LSE
03:11:06	1595.0	66	AT	1595.0	1597.0	Sell		17,226	173	LSE
03:11:06	1595.0	4	AT	1595.0	1597.0	Sell		17,160	172	LSE
03:11:06	1596.0	5	AT	1596.0	1598.0	Sell		17,156	171	LSE
03:11:06	1596.0	16	AT	1596.0	1599.0	Sell		17,151	170	LSE
03:11:06	1596.0	89	AT	1596.0	1599.0	Sell		17,135	169	LSE
03:11:06	1597.0	5	AT	1597.0	1599.0	Sell		17,046	168	LSE
03:11:06	1597.0	84	AT	1597.0	1599.0	Sell		17,041	167	LSE
03:11:06	1597.0	43	AT	1597.0	1599.0	Sell		16,957	166	LSE
03:11:00	1599.0	2	AT	1599.0	1600.0	Sell		16,914	165	LSE
03:11:00	1599.0	46	AT	1596.0	1599.0	Buy		16,912	164	LSE
03:11:00	1599.0	67	AT	1596.0	1599.0	Buy		16,866	163	LSE
03:08:43	1597.0	48	AT	1595.0	1597.0	Buy		16,799	162	LSE
03:08:43	1597.0	40	AT	1595.0	1597.0	Buy		16,751	161	LSE
03:08:43	1597.0	33	AT	1595.0	1597.0	Buy		16,711	160	LSE
03:08:43	1597.0	6	AT	1595.0	1597.0	Buy		16,678	159	LSE
03:07:29	1596.0	25	AT	1595.0	1596.0	Buy		16,672	158	LSE
03:07:01	1596.0	24	AT	1595.0	1596.0	Buy		16,647	157	LSE
03:07:01	1596.0	67	AT	1595.0	1596.0	Buy		16,623	156	LSE
03:07:01	1596.0	21	AT	1595.0	1596.0	Buy		16,556	155	LSE
03:06:41	1595.22	1253	O	1595.0	1596.0	Sell		16,535	154	LSE
03:06:33	1595.0	27	O	1593.0	1596.0	Buy		15,282	153	LSE
03:06:33	1595.0	2	AT	1595.0	1597.0	Sell		15,255	152	LSE
03:06:33	1595.0	7	AT	1595.0	1597.0	Sell		15,253	151	LSE

Sterling vs GEL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions