Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:27-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:03	1578.0	43	AT	1576.0	1578.0	Buy		172,958	801	LSE
10:27:03	1578.0	46	AT	1576.0	1578.0	Buy		172,915	800	LSE
10:25:18	1578.0	2	O	1576.0	1578.0	Buy		172,869	799	LSE
10:22:09	1576.0	174	O	1576.0	1578.0	Sell		172,867	798	LSE
10:22:09	1577.0	400	AT	1576.0	1577.0	Buy		172,693	797	LSE
10:22:09	1575.0	36	AT	1575.0	1578.0	Sell		172,293	796	LSE
10:22:09	1575.0	41	AT	1575.0	1578.0	Sell		172,257	795	LSE
10:22:09	1576.0	111	AT	1576.0	1578.0	Sell		172,216	794	LSE
10:22:05	1577.0	15	AT	1577.0	1578.0	Sell		172,105	793	LSE
10:22:05	1577.0	12	AT	1577.0	1579.0	Sell		172,090	792	LSE
10:22:05	1577.0	28	AT	1577.0	1579.0	Sell		172,078	791	LSE
10:22:05	1577.0	11	AT	1577.0	1579.0	Sell		172,050	790	LSE
10:22:05	1577.0	26	AT	1577.0	1579.0	Sell		172,039	789	LSE
10:22:05	1577.0	370	AT	1577.0	1579.0	Sell		172,013	788	LSE
10:22:05	1577.0	13	AT	1577.0	1579.0	Sell		171,643	787	LSE
10:22:05	1577.0	12	AT	1577.0	1579.0	Sell		171,630	786	LSE
10:22:05	1577.0	41	AT	1577.0	1579.0	Sell		171,618	785	LSE
10:22:05	1577.0	41	AT	1577.0	1579.0	Sell		171,577	784	LSE
10:22:05	1577.0	47	AT	1577.0	1579.0	Sell		171,536	783	LSE
10:22:05	1577.0	123	AT	1577.0	1579.0	Sell		171,489	782	LSE
10:22:03	1578.219	66	O	1577.0	1579.0	Buy		171,366	781	LSE
10:21:48	1579.0	275	O	1577.0	1579.0	Buy		171,300	780	LSE
10:20:16	1577.302	1604	O	1577.0	1579.0	Sell		171,025	779	LSE
10:19:51	1579.0	6	O	1577.0	1579.0	Buy		169,421	778	LSE
10:17:32	1578.0	91	O	1577.0	1579.0			169,415	777	LSE
10:15:32	1577.0	87	AT	1577.0	1579.0	Sell		169,324	776	LSE
10:15:32	1577.0	47	AT	1577.0	1579.0	Sell		169,237	775	LSE
10:15:32	1577.0	4	AT	1577.0	1579.0	Sell		169,190	774	LSE
10:15:32	1577.0	27	AT	1577.0	1579.0	Sell		169,186	773	LSE
10:15:31	1578.0	380	AT	1578.0	1579.0	Sell		169,159	772	LSE
10:15:31	1578.0	509	AT	1577.0	1578.0	Buy		168,779	771	LSE
10:15:31	1578.0	491	AT	1577.0	1578.0	Buy		168,270	770	LSE
10:13:21	1577.0	96	AT	1577.0	1579.0	Sell		167,779	769	LSE
10:13:21	1578.0	116	AT	1578.0	1579.0	Sell		167,683	768	LSE
10:13:21	1578.0	397	AT	1578.0	1579.0	Sell		167,567	767	LSE
10:13:21	1578.0	9	AT	1578.0	1579.0	Sell		167,170	766	LSE
10:13:21	1578.0	7	AT	1578.0	1580.0	Sell		167,161	765	LSE
10:13:21	1578.0	13	AT	1578.0	1580.0	Sell		167,154	764	LSE
10:13:21	1578.0	34	AT	1578.0	1580.0	Sell		167,141	763	LSE
10:13:21	1578.0	111	AT	1578.0	1580.0	Sell		167,107	762	LSE
10:13:21	1578.0	47	AT	1578.0	1580.0	Sell		166,996	761	LSE
10:10:42	1579.0	43	AT	1579.0	1580.0	Sell		166,949	760	LSE
10:10:42	1579.0	75	AT	1578.0	1579.0	Buy		166,906	759	LSE
10:10:41	1579.0	370	AT	1577.0	1579.0	Buy		166,831	758	LSE
10:10:41	1579.0	113	AT	1577.0	1579.0	Buy		166,461	757	LSE
10:10:41	1579.0	122	AT	1577.0	1579.0	Buy		166,348	756	LSE
10:10:41	1579.0	2	AT	1577.0	1579.0	Buy		166,226	755	LSE
10:10:41	1579.0	48	AT	1577.0	1579.0	Buy		166,224	754	LSE
10:10:41	1579.0	43	AT	1577.0	1579.0	Buy		166,176	753	LSE
10:10:41	1579.0	50	AT	1577.0	1579.0	Buy		166,133	752	LSE
10:06:35	1579.0	20	O	1577.0	1579.0	Buy		166,083	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions