Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:06-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:33	1595.0	7	AT	1595.0	1597.0	Sell		15,253	151	LSE
03:06:33	1595.0	13	AT	1595.0	1597.0	Sell		15,246	150	LSE
03:06:32	1595.0	8	AT	1595.0	1597.0	Sell		15,233	149	LSE
03:06:32	1596.0	51	AT	1596.0	1597.0	Sell		15,225	148	LSE
03:06:32	1596.0	238	AT	1596.0	1597.0	Sell		15,174	147	LSE
03:06:32	1596.0	7	AT	1596.0	1597.0	Sell		14,936	146	LSE
03:06:32	1596.0	7	AT	1596.0	1597.0	Sell		14,929	145	LSE
03:06:32	1596.0	88	AT	1596.0	1597.0	Sell		14,922	144	LSE
03:05:01	1597.0	14	AT	1596.0	1597.0	Buy		14,834	143	LSE
03:05:01	1597.0	94	AT	1596.0	1597.0	Buy		14,820	142	LSE
03:04:01	1597.0	77	AT	1596.0	1597.0	Buy		14,726	141	LSE
03:03:20	1595.62	77	O	1595.0	1597.0	Sell		14,649	140	LSE
03:03:01	1597.0	12	AT	1595.0	1597.0	Buy		14,572	139	LSE
03:03:01	1597.0	33	AT	1595.0	1597.0	Buy		14,560	138	LSE
03:03:01	1597.0	53	AT	1595.0	1597.0	Buy		14,527	137	LSE
03:03:01	1597.0	32	AT	1595.0	1597.0	Buy		14,474	136	LSE
03:01:23	1596.0	31	AT	1596.0	1597.0	Sell		14,442	135	LSE
03:01:22	1597.0	14	AT	1597.0	1599.0	Sell		14,411	134	LSE
03:01:22	1597.0	14	AT	1597.0	1599.0	Sell		14,397	133	LSE
03:01:22	1597.0	118	AT	1597.0	1599.0	Sell		14,383	132	LSE
03:01:22	1597.0	21	AT	1596.0	1597.0	Buy		14,265	131	LSE
02:58:06	1599.0	14	AT	1596.0	1599.0	Buy		14,244	130	LSE
02:58:06	1599.0	71	AT	1596.0	1599.0	Buy		14,230	129	LSE
02:58:06	1599.0	45	AT	1596.0	1599.0	Buy		14,159	128	LSE
02:57:06	1596.24	154	O	1595.0	1599.0	Sell		14,114	127	LSE
02:57:04	1597.0	84	AT	1594.0	1597.0	Buy		13,960	126	LSE
02:57:04	1597.0	60	AT	1594.0	1597.0	Buy		13,876	125	LSE
02:57:04	1597.0	84	AT	1594.0	1597.0	Buy		13,816	124	LSE
02:57:01	1597.0	16	AT	1594.0	1597.0	Buy		13,732	123	LSE
02:55:04	1597.0	105	O	1594.0	1597.0	Buy		13,716	122	LSE
02:55:03	1596.0	90	AT	1593.0	1596.0	Buy		13,611	121	LSE
02:55:03	1596.0	33	AT	1593.0	1596.0	Buy		13,521	120	LSE
02:55:01	1596.0	18	AT	1593.0	1596.0	Buy		13,488	119	LSE
02:55:01	1596.0	24	AT	1593.0	1596.0	Buy		13,470	118	LSE
02:55:01	1596.0	41	AT	1593.0	1596.0	Buy		13,446	117	LSE
02:55:01	1596.0	47	AT	1593.0	1596.0	Buy		13,405	116	LSE
02:51:57	1595.0	22	AT	1595.0	1597.0	Sell		13,358	115	LSE
02:51:01	1595.0	14	AT	1595.0	1597.0	Sell		13,336	114	LSE
02:51:01	1595.0	14	AT	1595.0	1597.0	Sell		13,322	113	LSE
02:51:01	1595.0	240	AT	1595.0	1597.0	Sell		13,308	112	LSE
02:51:01	1595.0	45	AT	1595.0	1597.0	Sell		13,068	111	LSE
02:51:01	1595.0	14	AT	1595.0	1597.0	Sell		13,023	110	LSE
02:51:01	1597.0	8	AT	1594.0	1597.0	Buy		13,009	109	LSE
02:51:01	1597.0	43	AT	1594.0	1597.0	Buy		13,001	108	LSE
02:51:01	1597.0	153	AT	1594.0	1597.0	Buy		12,958	107	LSE
02:49:46	1597.0	3	O	1594.0	1597.0	Buy		12,805	106	LSE
02:49:14	1597.0	289	AT	1597.0	1598.0	Sell		12,802	105	LSE
02:49:14	1597.0	49	AT	1594.0	1597.0	Buy		12,513	104	LSE
02:49:14	1596.0	119	AT	1596.0	1598.0	Sell		12,464	103	LSE
02:49:09	1597.0	64	AT	1595.0	1597.0	Buy		12,345	102	LSE
02:49:04	1596.0	19	AT	1593.0	1596.0	Buy		12,281	101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions