Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (07:21-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:05	1584.0	7	AT	1584.0	1587.0	Sell		64,080	451	LSE
07:21:05	1584.0	171	AT	1584.0	1587.0	Sell		64,073	450	LSE
07:21:05	1584.0	144	AT	1584.0	1587.0	Sell		63,902	449	LSE
07:21:05	1584.0	122	AT	1584.0	1587.0	Sell		63,758	448	LSE
07:20:01	1587.0	20	AT	1584.0	1587.0	Buy		63,636	447	LSE
07:20:01	1587.0	42	AT	1584.0	1587.0	Buy		63,616	446	LSE
07:20:01	1587.0	47	AT	1584.0	1587.0	Buy		63,574	445	LSE
07:20:01	1587.0	42	AT	1584.0	1587.0	Buy		63,527	444	LSE
07:18:41	1585.83	441	O	1584.0	1587.0	Buy		63,485	443	LSE
07:18:01	1587.0	109	AT	1584.0	1587.0	Buy		63,044	442	LSE
07:18:01	1587.0	46	AT	1584.0	1587.0	Buy		62,935	441	LSE
07:14:01	1587.0	67	AT	1584.0	1587.0	Buy		62,889	440	LSE
07:14:01	1587.0	52	AT	1584.0	1587.0	Buy		62,822	439	LSE
06:57:33	1586.07	18	O	1584.0	1587.0	Buy		62,770	438	LSE
06:57:18	1586.0	91	AT	1584.0	1586.0	Buy		62,752	437	LSE
06:57:18	1586.0	333	AT	1584.0	1586.0	Buy		62,661	436	LSE
06:57:18	1586.0	177	AT	1584.0	1586.0	Buy		62,328	435	LSE
06:55:43	1585.07	31	O	1583.0	1586.0	Buy		62,151	434	LSE
06:54:22	1585.0	115	AT	1585.0	1588.0	Sell		62,120	433	LSE
06:54:22	1585.0	108	AT	1585.0	1588.0	Sell		62,005	432	LSE
06:51:53	1586.0	7	O	1585.0	1588.0	Sell		61,897	431	LSE
06:51:53	1588.0	38	AT	1588.0	1589.0	Sell		61,890	430	LSE
06:51:50	1588.31	110	O	1588.0	1589.0	Sell		61,852	429	LSE
06:49:16	1589.0	240	AT	1588.0	1589.0	Buy		61,742	428	LSE
06:49:16	1589.0	17	AT	1589.0	1590.0	Sell		61,502	427	LSE
06:49:12	1589.0	24	AT	1589.0	1590.0	Sell		61,485	426	LSE
06:49:12	1589.0	23	AT	1589.0	1590.0	Sell		61,461	425	LSE
06:49:12	1589.0	52	AT	1589.0	1590.0	Sell		61,438	424	LSE
06:49:12	1589.0	48	AT	1589.0	1590.0	Sell		61,386	423	LSE
06:49:12	1589.0	3	AT	1589.0	1590.0	Sell		61,338	422	LSE
06:49:12	1589.0	111	AT	1589.0	1590.0	Sell		61,335	421	LSE
06:49:12	1589.0	16	AT	1589.0	1590.0	Sell		61,224	420	LSE
06:49:01	1590.0	106	AT	1589.0	1590.0	Buy		61,208	419	LSE
06:49:01	1590.0	11	AT	1589.0	1590.0	Buy		61,102	418	LSE
06:47:09	1590.0	281	AT	1590.0	1591.0	Sell		61,091	417	LSE
06:47:09	1590.0	31	AT	1590.0	1591.0	Sell		60,810	416	LSE
06:47:09	1590.0	19	AT	1590.0	1591.0	Sell		60,779	415	LSE
06:47:09	1590.0	20	AT	1590.0	1591.0	Sell		60,760	414	LSE
06:46:27	1590.609	502	O	1590.0	1591.0	Buy		60,740	413	LSE
06:43:01	1591.0	90	AT	1590.0	1591.0	Buy		60,238	412	LSE
06:43:01	1591.0	110	AT	1590.0	1591.0	Buy		60,148	411	LSE
06:43:01	1591.0	2	AT	1590.0	1591.0	Buy		60,038	410	LSE
06:42:01	1591.0	770	O	1590.0	1591.0	Buy		60,036	409	LSE
06:42:01	1590.0	16	AT	1589.0	1590.0	Buy		59,266	408	LSE
06:42:01	1590.0	41	AT	1589.0	1590.0	Buy		59,250	407	LSE
06:42:01	1590.0	188	AT	1589.0	1590.0	Buy		59,209	406	LSE
06:42:01	1590.0	112	AT	1589.0	1590.0	Buy		59,021	405	LSE
06:39:55	1590.0	62	O	1589.0	1590.0	Buy		58,909	404	LSE
06:39:05	1589.622	544	O	1589.0	1591.0	Sell		58,847	403	LSE
06:33:12	1594.818	6269	O	1589.0	1591.0	Buy		58,303	402	LSE
06:33:01	1591.0	109	AT	1591.0	1593.0	Sell		52,034	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions