Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:58-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:21	1586.0	11	AT	1586.0	1589.0	Sell		146,607	601	LSE
08:58:21	1586.0	347	AT	1586.0	1589.0	Sell		146,596	600	LSE
08:57:02	1586.933	380	O	1586.0	1589.0	Sell		146,249	599	LSE
08:50:11	1586.0	52	O	1586.0	1589.0	Sell		145,869	598	LSE
08:49:26	1586.45	12	O	1586.0	1589.0	Sell		145,817	597	LSE
08:46:12	1588.0	6	AT	1586.0	1588.0	Buy		145,805	596	LSE
08:45:46	1587.0	93	AT	1585.0	1587.0	Buy		145,799	595	LSE
08:44:04	1586.0	67	AT	1585.0	1586.0	Buy		145,706	594	LSE
08:44:04	1586.0	8	AT	1584.0	1586.0	Buy		145,639	593	LSE
08:44:04	1586.0	61	AT	1584.0	1586.0	Buy		145,631	592	LSE
08:44:03	1586.0	357	AT	1584.0	1586.0	Buy		145,570	591	LSE
08:43:44	1584.0	62	AT	1584.0	1586.0	Sell		145,213	590	LSE
08:43:44	1584.0	57	AT	1584.0	1586.0	Sell		145,151	589	LSE
08:43:44	1584.0	50	AT	1584.0	1586.0	Sell		145,094	588	LSE
08:43:44	1585.0	57	AT	1585.0	1586.0	Sell		145,044	587	LSE
08:43:44	1585.0	344	AT	1585.0	1586.0	Sell		144,987	586	LSE
08:43:44	1585.0	7	AT	1584.0	1585.0	Buy		144,643	585	LSE
08:43:44	1586.0	65	AT	1584.0	1586.0	Buy		144,636	584	LSE
08:43:44	1586.0	99	AT	1584.0	1586.0	Buy		144,571	583	LSE
08:43:44	1585.0	91	AT	1583.0	1585.0	Buy		144,472	582	LSE
08:43:44	1585.0	116	AT	1583.0	1585.0	Buy		144,381	581	LSE
08:43:44	1584.0	420	AT	1582.0	1584.0	Buy		144,265	580	LSE
08:43:44	1584.0	1	AT	1582.0	1584.0	Buy		143,845	579	LSE
08:43:44	1584.0	3	AT	1582.0	1584.0	Buy		143,844	578	LSE
08:42:20	1583.0	55	AT	1582.0	1583.0	Buy		143,841	577	LSE
08:42:20	1583.0	13	AT	1582.0	1583.0	Buy		143,786	576	LSE
08:41:46	1584.0	108	AT	1582.0	1584.0	Buy		143,773	575	LSE
08:41:46	1584.0	42	AT	1582.0	1584.0	Buy		143,665	574	LSE
08:41:46	1584.0	50	AT	1582.0	1584.0	Buy		143,623	573	LSE
08:41:46	1584.0	45	AT	1582.0	1584.0	Buy		143,573	572	LSE
08:41:41	1583.0	14	AT	1582.0	1583.0	Buy		143,528	571	LSE
08:41:33	1582.0	11	AT	1582.0	1584.0	Sell		143,514	570	LSE
08:41:33	1582.0	19	AT	1582.0	1584.0	Sell		143,503	569	LSE
08:41:33	1583.0	55	AT	1583.0	1585.0	Sell		143,484	568	LSE
08:41:33	1583.0	22	AT	1583.0	1585.0	Sell		143,429	567	LSE
08:41:33	1583.0	21	AT	1583.0	1585.0	Sell		143,407	566	LSE
08:41:33	1584.0	11	AT	1582.0	1584.0	Buy		143,386	565	LSE
08:41:33	1584.0	41	AT	1582.0	1584.0	Buy		143,375	564	LSE
08:41:33	1584.0	2	AT	1582.0	1584.0	Buy		143,334	563	LSE
08:41:33	1584.0	16	AT	1582.0	1584.0	Buy		143,332	562	LSE
08:36:48	1583.0	244	O	1582.0	1584.0			143,316	561	LSE
08:36:42	1584.0	70	O	1582.0	1584.0	Buy		143,072	560	LSE
08:33:47	1582.0	1	O	1582.0	1584.0	Sell		143,002	559	LSE
08:33:46	1583.218	1262	O	1582.0	1584.0	Buy		143,001	558	LSE
08:31:54	1583.22	63	O	1582.0	1584.0	Buy		141,739	557	LSE
08:31:29	1584.0	2	O	1582.0	1584.0	Buy		141,676	556	LSE
08:31:21	1584.0	205	AT	1581.0	1584.0	Buy		141,674	555	LSE
08:31:21	1584.0	3	AT	1581.0	1584.0	Buy		141,469	554	LSE
08:30:58	1581.0	29	AT	1581.0	1584.0	Sell		141,466	553	LSE
08:30:58	1583.0	8	AT	1583.0	1585.0	Sell		141,437	552	LSE
08:30:58	1583.0	20	AT	1583.0	1585.0	Sell		141,429	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions