Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:44-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:04	1591.07	3	O	1589.0	1592.0	Buy		40,156	351	LSE
05:41:42	1590.83	628	O	1589.0	1592.0	Buy		40,153	350	LSE
05:39:57	1589.0	3	O	1589.0	1592.0	Sell		39,525	349	LSE
05:28:55	1592.0	1	O	1589.0	1592.0	Buy		39,522	348	LSE
05:20:17	1590.0	9	AT	1590.0	1592.0	Sell		39,521	347	LSE
05:20:17	1590.0	10	AT	1590.0	1592.0	Sell		39,512	346	LSE
05:20:17	1590.0	4	AT	1590.0	1592.0	Sell		39,502	345	LSE
05:17:00	1590.0	30	O	1590.0	1592.0	Sell		39,498	344	LSE
05:16:03	1592.0	28	AT	1590.0	1592.0	Buy		39,468	343	LSE
05:16:03	1592.0	156	AT	1590.0	1592.0	Buy		39,440	342	LSE
05:14:54	1591.0	42	AT	1591.0	1593.0	Sell		39,284	341	LSE
05:14:54	1591.0	45	AT	1591.0	1593.0	Sell		39,242	340	LSE
05:14:54	1591.0	120	AT	1591.0	1593.0	Sell		39,197	339	LSE
05:14:54	1591.0	125	AT	1591.0	1593.0	Sell		39,077	338	LSE
05:14:54	1591.0	20	AT	1591.0	1593.0	Sell		38,952	337	LSE
05:13:00	1592.0	47	AT	1592.0	1593.0	Sell		38,932	336	LSE
05:11:57	1591.62	123	O	1591.0	1593.0	Sell		38,885	335	LSE
05:10:21	1592.0	300	O	1591.0	1593.0			38,762	334	LSE
05:07:03	1592.0	5	AT	1592.0	1594.0	Sell		38,462	333	LSE
05:07:03	1592.0	5	AT	1592.0	1594.0	Sell		38,457	332	LSE
05:06:01	1593.0	3	AT	1591.0	1593.0	Buy		38,452	331	LSE
05:06:01	1593.0	2	AT	1591.0	1593.0	Buy		38,449	330	LSE
05:06:01	1593.0	114	AT	1591.0	1593.0	Buy		38,447	329	LSE
05:05:01	1593.0	9	AT	1591.0	1593.0	Buy		38,333	328	LSE
05:05:01	1593.0	32	AT	1591.0	1593.0	Buy		38,324	327	LSE
05:05:01	1593.0	67	AT	1591.0	1593.0	Buy		38,292	326	LSE
05:03:43	1592.0	20	AT	1592.0	1594.0	Sell		38,225	325	LSE
05:03:43	1592.0	21	AT	1592.0	1594.0	Sell		38,205	324	LSE
05:03:02	1594.0	135	AT	1591.0	1594.0	Buy		38,184	323	LSE
05:03:02	1594.0	113	AT	1591.0	1594.0	Buy		38,049	322	LSE
05:03:02	1594.0	36	AT	1591.0	1594.0	Buy		37,936	321	LSE
05:03:02	1594.0	128	AT	1591.0	1594.0	Buy		37,900	320	LSE
05:03:01	1594.0	181	AT	1591.0	1594.0	Buy		37,772	319	LSE
04:59:02	1593.0	35	AT	1591.0	1593.0	Buy		37,591	318	LSE
04:59:01	1593.0	11	AT	1591.0	1593.0	Buy		37,556	317	LSE
04:59:01	1593.0	133	AT	1591.0	1593.0	Buy		37,545	316	LSE
04:58:53	1592.38	2	O	1591.0	1593.0	Buy		37,412	315	LSE
04:50:22	1594.0	10	O	1591.0	1594.0	Buy		37,410	314	LSE
04:46:05	1592.83	918	O	1591.0	1594.0	Buy		37,400	313	LSE
04:43:54	1591.93	175	O	1591.0	1594.0	Sell		36,482	312	LSE
04:42:14	1593.0	77	AT	1592.0	1593.0	Buy		36,307	311	LSE
04:42:14	1593.0	429	AT	1592.0	1593.0	Buy		36,230	310	LSE
04:42:01	1592.0	12	AT	1591.0	1592.0	Buy		35,801	309	LSE
04:42:01	1592.0	63	AT	1591.0	1592.0	Buy		35,789	308	LSE
04:41:46	1592.0	770	O	1591.0	1592.0	Buy		35,726	307	LSE
04:41:46	1591.0	221	AT	1591.0	1592.0	Sell		34,956	306	LSE
04:41:46	1593.0	100	AT	1591.0	1593.0	Buy		34,735	305	LSE
04:41:46	1593.0	68	AT	1591.0	1593.0	Buy		34,635	304	LSE
04:41:46	1593.0	507	AT	1591.0	1593.0	Buy		34,567	303	LSE
04:41:46	1592.0	12	AT	1592.0	1593.0	Sell		34,060	302	LSE
04:41:46	1592.0	12	AT	1592.0	1593.0	Sell		34,048	301	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions