Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:33-05:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:01	1591.0	109	AT	1591.0	1593.0	Sell		52,034	401	LSE
06:33:01	1591.0	5	AT	1589.0	1591.0	Buy		51,925	400	LSE
06:33:01	1591.0	82	AT	1589.0	1591.0	Buy		51,920	399	LSE
06:33:01	1591.0	18	AT	1589.0	1591.0	Buy		51,838	398	LSE
06:33:01	1591.0	10	AT	1589.0	1591.0	Buy		51,820	397	LSE
06:30:01	1591.0	119	AT	1589.0	1591.0	Buy		51,810	396	LSE
06:28:26	1590.0	5000	O	1589.0	1591.0			51,691	395	LSE
06:27:01	1591.0	200	O	1589.0	1591.0	Buy		46,691	394	LSE
06:27:01	1591.0	42	AT	1589.0	1591.0	Buy		46,491	393	LSE
06:27:01	1591.0	77	AT	1589.0	1591.0	Buy		46,449	392	LSE
06:26:12	1590.22	1138	O	1589.0	1591.0	Buy		46,372	391	LSE
06:26:01	1591.0	126	AT	1589.0	1591.0	Buy		45,234	390	LSE
06:16:01	1591.0	119	AT	1589.0	1591.0	Buy		45,108	389	LSE
06:13:01	1590.0	16	AT	1589.0	1590.0	Buy		44,989	388	LSE
06:07:59	1590.0	770	O	1589.0	1591.0			44,973	387	LSE
06:07:57	1590.0	16	AT	1589.0	1590.0	Buy		44,203	386	LSE
06:06:08	1590.0	45	AT	1589.0	1590.0	Buy		44,187	385	LSE
06:06:08	1590.0	16	AT	1589.0	1590.0	Buy		44,142	384	LSE
06:04:24	1590.0	69	AT	1588.0	1590.0	Buy		44,126	383	LSE
06:04:24	1590.0	16	AT	1588.0	1590.0	Buy		44,057	382	LSE
06:04:24	1590.0	10	AT	1587.0	1590.0	Buy		44,041	381	LSE
06:04:24	1590.0	134	AT	1587.0	1590.0	Buy		44,031	380	LSE
06:04:24	1590.0	2	AT	1587.0	1590.0	Buy		43,897	379	LSE
06:03:42	1589.0	19	AT	1589.0	1590.0	Sell		43,895	378	LSE
06:03:42	1589.0	12	AT	1589.0	1590.0	Sell		43,876	377	LSE
06:03:33	1589.0	150	AT	1589.0	1591.0	Sell		43,864	376	LSE
06:03:33	1591.0	48	AT	1589.0	1591.0	Buy		43,714	375	LSE
06:03:33	1591.0	200	AT	1589.0	1591.0	Buy		43,666	374	LSE
06:02:16	1589.0	15	AT	1587.0	1589.0	Buy		43,466	373	LSE
06:02:03	1589.07	155	O	1587.0	1590.0	Buy		43,451	372	LSE
06:02:01	1588.0	39	AT	1588.0	1590.0	Sell		43,296	371	LSE
06:02:01	1588.0	40	AT	1588.0	1590.0	Sell		43,257	370	LSE
06:02:01	1588.0	7	AT	1588.0	1590.0	Sell		43,217	369	LSE
06:02:01	1588.0	18	AT	1588.0	1590.0	Sell		43,210	368	LSE
06:02:01	1588.0	84	AT	1588.0	1591.0	Sell		43,192	367	LSE
06:02:01	1588.0	13	AT	1588.0	1591.0	Sell		43,108	366	LSE
06:02:01	1589.0	4	AT	1589.0	1591.0	Sell		43,095	365	LSE
06:02:01	1589.0	79	AT	1589.0	1591.0	Sell		43,091	364	LSE
06:02:01	1589.0	303	AT	1589.0	1591.0	Sell		43,012	363	LSE
06:02:01	1589.0	13	AT	1589.0	1591.0	Sell		42,709	362	LSE
06:02:01	1589.0	14	AT	1589.0	1591.0	Sell		42,696	361	LSE
06:02:01	1589.0	108	AT	1589.0	1591.0	Sell		42,682	360	LSE
06:00:33	1589.93	390	O	1589.0	1592.0	Sell		42,574	359	LSE
05:59:43	1589.0	1	O	1589.0	1592.0	Sell		42,184	358	LSE
05:54:31	1589.45	1750	O	1589.0	1592.0	Sell		42,183	357	LSE
05:54:01	1592.0	71	AT	1589.0	1592.0	Buy		40,433	356	LSE
05:54:01	1592.0	26	AT	1589.0	1592.0	Buy		40,362	355	LSE
05:54:01	1592.0	113	AT	1589.0	1592.0	Buy		40,336	354	LSE
05:50:01	1592.0	25	AT	1589.0	1592.0	Buy		40,223	353	LSE
05:50:01	1592.0	42	AT	1589.0	1592.0	Buy		40,198	352	LSE
05:44:04	1591.07	3	O	1589.0	1592.0	Buy		40,156	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions