Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:41-04:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:46	1592.0	12	AT	1592.0	1593.0	Sell		34,048	301	LSE
04:41:46	1592.0	69	AT	1592.0	1593.0	Sell		34,036	300	LSE
04:41:46	1592.0	49	AT	1591.0	1592.0	Buy		33,967	299	LSE
04:37:29	1592.0	86	AT	1590.0	1592.0	Buy		33,918	298	LSE
04:37:29	1592.0	18	AT	1590.0	1592.0	Buy		33,832	297	LSE
04:37:29	1592.0	100	AT	1590.0	1592.0	Buy		33,814	296	LSE
04:31:16	1590.0	1973	O	1590.0	1592.0	Sell		33,714	295	LSE
04:31:01	1591.0	5	AT	1590.0	1591.0	Buy		31,741	294	LSE
04:31:01	1591.0	24	AT	1590.0	1591.0	Buy		31,736	293	LSE
04:30:40	1590.0	115	AT	1590.0	1592.0	Sell		31,712	292	LSE
04:30:40	1590.0	1	AT	1590.0	1592.0	Sell		31,597	291	LSE
04:30:01	1592.0	19	AT	1590.0	1592.0	Buy		31,596	290	LSE
04:30:01	1592.0	100	AT	1590.0	1592.0	Buy		31,577	289	LSE
04:29:51	1590.0	248	O	1590.0	1592.0	Sell		31,477	288	LSE
04:29:49	1592.0	41	AT	1589.0	1592.0	Buy		31,229	287	LSE
04:29:49	1592.0	21	AT	1589.0	1592.0	Buy		31,188	286	LSE
04:29:49	1592.0	21	AT	1589.0	1592.0	Buy		31,167	285	LSE
04:29:49	1592.0	45	AT	1589.0	1592.0	Buy		31,146	284	LSE
04:29:49	1592.0	100	AT	1589.0	1592.0	Buy		31,101	283	LSE
04:27:10	1593.0	39	AT	1589.0	1593.0	Buy		31,001	282	LSE
04:27:10	1593.0	100	AT	1589.0	1593.0	Buy		30,962	281	LSE
04:27:10	1593.0	49	AT	1589.0	1593.0	Buy		30,862	280	LSE
04:27:10	1593.0	45	AT	1589.0	1593.0	Buy		30,813	279	LSE
04:27:10	1593.0	45	AT	1589.0	1593.0	Buy		30,768	278	LSE
04:27:10	1593.0	66	AT	1589.0	1593.0	Buy		30,723	277	LSE
04:26:05	1590.0	18	AT	1590.0	1593.0	Sell		30,657	276	LSE
04:26:05	1590.0	45	AT	1590.0	1593.0	Sell		30,639	275	LSE
04:26:05	1590.0	57	AT	1590.0	1593.0	Sell		30,594	274	LSE
04:26:04	1590.0	16	AT	1590.0	1593.0	Sell		30,537	273	LSE
04:26:04	1590.0	26	AT	1590.0	1593.0	Sell		30,521	272	LSE
04:26:04	1590.0	109	AT	1590.0	1593.0	Sell		30,495	271	LSE
04:26:04	1590.0	41	AT	1590.0	1593.0	Sell		30,386	270	LSE
04:26:04	1590.0	8	AT	1590.0	1593.0	Sell		30,345	269	LSE
04:26:04	1591.0	24	AT	1591.0	1593.0	Sell		30,337	268	LSE
04:26:04	1591.0	12	AT	1591.0	1593.0	Sell		30,313	267	LSE
04:26:04	1590.0	42	AT	1590.0	1595.0	Sell		30,301	266	LSE
04:26:04	1590.0	48	AT	1590.0	1595.0	Sell		30,259	265	LSE
04:26:04	1591.0	150	AT	1591.0	1595.0	Sell		30,211	264	LSE
04:26:04	1591.0	66	AT	1591.0	1595.0	Sell		30,061	263	LSE
04:21:21	1593.0	20	AT	1593.0	1595.0	Sell		29,995	262	LSE
04:21:21	1593.0	21	AT	1593.0	1595.0	Sell		29,975	261	LSE
04:21:21	1593.0	117	AT	1593.0	1595.0	Sell		29,954	260	LSE
04:21:12	1594.0	140	AT	1594.0	1596.0	Sell		29,837	259	LSE
04:21:12	1594.0	9	AT	1594.0	1596.0	Sell		29,697	258	LSE
04:21:12	1594.0	10	AT	1594.0	1596.0	Sell		29,688	257	LSE
04:21:12	1594.0	115	AT	1594.0	1596.0	Sell		29,678	256	LSE
04:21:12	1594.0	112	AT	1594.0	1596.0	Sell		29,563	255	LSE
04:21:12	1594.0	143	AT	1594.0	1596.0	Sell		29,451	254	LSE
04:21:12	1594.0	257	AT	1594.0	1596.0	Sell		29,308	253	LSE
04:19:19	1595.0	183	O	1594.0	1597.0	Sell		29,051	252	LSE
04:13:06	1594.0	273	O	1594.0	1597.0	Sell		28,868	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions