Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:39	1592.29	19984	O	1586.0	1589.0	Buy		574,867	814	LSE
10:51:37	1592.29	19884	O	1586.0	1589.0	Buy		554,883	813	LSE
10:38:07	1592.29	19884	O	1586.0	1589.0	Buy		534,999	812	LSE
10:35:03	1590.0	2718	O	1586.0	1589.0	Buy		515,115	811	LSE
10:35:03	1590.0	732	O	1586.0	1589.0	Buy		512,397	810	LSE
10:35:03	1590.0	933	O	1586.0	1589.0	Buy		511,665	809	LSE
10:35:03	1590.0	1986	O	1586.0	1589.0	Buy		510,732	808	LSE
10:35:03	1590.0	1908	O	1586.0	1589.0	Buy		508,746	807	LSE
10:35:03	1590.0	1620	O	1586.0	1589.0	Buy		506,838	806	LSE
10:35:03	1590.0	407	O	1586.0	1589.0	Buy		505,218	805	LSE
10:35:03	1590.0	27	O	1586.0	1589.0	Buy		504,811	804	LSE
10:35:03	1590.0	155	O	1586.0	1589.0	Buy		504,784	803	LSE
10:35:03	1590.0	57	O	1586.0	1589.0	Buy		504,629	802	LSE
10:35:03	1590.0	70	O	1586.0	1589.0	Buy		504,572	801	LSE
10:35:03	1590.0	78	O	1586.0	1589.0	Buy		504,502	800	LSE
10:35:03	1590.0	114	O	1586.0	1589.0	Buy		504,424	799	LSE
10:35:03	1590.0	136	O	1586.0	1589.0	Buy		504,310	798	LSE
10:35:03	1590.0	387	O	1586.0	1589.0	Buy		504,174	797	LSE
10:35:03	1590.0	883	O	1586.0	1589.0	Buy		503,787	796	LSE
10:35:03	1590.0	904	O	1586.0	1589.0	Buy		502,904	795	LSE
10:35:03	1590.0	1043	O	1586.0	1589.0	Buy		502,000	794	LSE
10:35:02	1590.0	100393	UT	1586.0	1589.0	Buy		500,957	793	LSE
10:29:46	1586.0	2	AT	1586.0	1589.0	Sell		400,564	792	LSE
10:29:46	1586.0	63	AT	1586.0	1589.0	Sell		400,562	791	LSE
10:29:46	1586.0	7	AT	1586.0	1589.0	Sell		400,499	790	LSE
10:29:34	1586.0	58	AT	1586.0	1589.0	Sell		400,492	789	LSE
10:29:34	1586.0	55	AT	1586.0	1589.0	Sell		400,434	788	LSE
10:29:20	1586.0	188	AT	1586.0	1589.0	Sell		400,379	787	LSE
10:29:20	1586.0	23	AT	1586.0	1589.0	Sell		400,191	786	LSE
10:29:15	1589.0	48	O	1586.0	1589.0	Buy		400,168	785	LSE
10:28:58	1588.0	173	AT	1588.0	1589.0	Sell		400,120	784	LSE
10:28:58	1588.0	67	AT	1586.0	1588.0	Buy		399,947	783	LSE
10:28:58	1588.0	370	AT	1586.0	1588.0	Buy		399,880	782	LSE
10:28:58	1588.0	58	AT	1586.0	1588.0	Buy		399,510	781	LSE
10:28:58	1588.0	64	AT	1586.0	1588.0	Buy		399,452	780	LSE
10:28:58	1588.0	216	AT	1586.0	1588.0	Buy		399,388	779	LSE
10:28:53	1587.0	1	AT	1587.0	1588.0	Sell		399,172	778	LSE
10:28:53	1587.0	54	AT	1587.0	1588.0	Sell		399,171	777	LSE
10:28:53	1587.0	169	AT	1587.0	1589.0	Sell		399,117	776	LSE
10:28:53	1587.0	111	AT	1587.0	1589.0	Sell		398,948	775	LSE
10:28:19	1587.0	45	O	1587.0	1589.0	Sell		398,837	774	LSE
10:28:14	1587.0	677	O	1587.0	1589.0	Sell		398,792	773	LSE
10:27:30	1587.0	386	O	1587.0	1589.0	Sell		398,115	772	LSE
10:27:20	1588.0	24	O	1587.0	1589.0			397,729	771	LSE
10:26:57	1589.0	100	O	1587.0	1589.0	Buy		397,705	770	LSE
10:26:57	1589.0	73	O	1587.0	1589.0	Buy		397,605	769	LSE
10:26:56	1586.0	347	AT	1586.0	1589.0	Sell		397,532	768	LSE
10:26:56	1587.0	228	AT	1587.0	1589.0	Sell		397,185	767	LSE
10:26:56	1589.0	10	AT	1586.0	1589.0	Buy		396,957	766	LSE
10:26:56	1587.0	81	AT	1587.0	1589.0	Sell		396,947	765	LSE
10:26:56	1587.0	266	AT	1587.0	1589.0	Sell		396,866	764	LSE
10:26:56	1587.0	229	AT	1587.0	1589.0	Sell		396,600	763	LSE
10:26:56	1587.0	57	AT	1587.0	1589.0	Sell		396,371	762	LSE
10:26:53	1588.0	370	AT	1587.0	1588.0	Buy		396,314	761	LSE
10:26:53	1588.0	370	AT	1587.0	1588.0	Buy		395,944	760	LSE
10:26:53	1588.0	11	AT	1588.0	1589.0	Sell		395,574	759	LSE
10:26:53	1588.0	38	AT	1588.0	1589.0	Sell		395,563	758	LSE
10:26:53	1588.0	25	AT	1588.0	1589.0	Sell		395,525	757	LSE
10:26:53	1588.0	19	AT	1588.0	1589.0	Sell		395,500	756	LSE
10:26:53	1588.0	24	AT	1588.0	1589.0	Sell		395,481	755	LSE
10:26:53	1588.0	50	AT	1588.0	1589.0	Sell		395,457	754	LSE
10:26:53	1588.0	175	AT	1588.0	1589.0	Sell		395,407	753	LSE
10:26:46	1589.0	142	AT	1587.0	1589.0	Buy		395,232	752	LSE
10:26:46	1589.0	29	AT	1587.0	1589.0	Buy		395,090	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions