Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,354.00

-25.00

(-1.81%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:30-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:58	1583.0	20	AT	1583.0	1585.0	Sell		141,429	551	LSE
08:30:58	1583.0	6	AT	1583.0	1585.0	Sell		141,409	550	LSE
08:30:58	1583.0	300	AT	1583.0	1585.0	Sell		141,403	549	LSE
08:29:06	1585.0	152	O	1583.0	1586.0	Buy		141,103	548	LSE
08:29:05	1584.0	152	O	1583.0	1586.0	Sell		140,951	547	LSE
08:29:05	1585.0	152	O	1583.0	1586.0	Buy		140,799	546	LSE
08:29:05	1584.0	152	O	1583.0	1586.0	Sell		140,647	545	LSE
08:28:22	1584.0	250	AT	1584.0	1586.0	Sell		140,495	544	LSE
08:28:22	1584.0	50	AT	1584.0	1586.0	Sell		140,245	543	LSE
08:28:22	1584.0	32	AT	1584.0	1586.0	Sell		140,195	542	LSE
08:20:15	1584.62	6	O	1584.0	1586.0	Sell		140,163	541	LSE
08:16:24	1584.0	32	O	1584.0	1586.0	Sell		140,157	540	LSE
08:14:26	1584.933	260	O	1584.0	1587.0	Sell		140,125	539	LSE
08:12:00	1585.83	710	O	1584.0	1587.0	Buy		139,865	538	LSE
08:10:49	1585.83	315	O	1584.0	1587.0	Buy		139,155	537	LSE
08:09:46	1587.0	197	AT	1584.0	1587.0	Buy		138,840	536	LSE
08:09:46	1587.0	21	AT	1584.0	1587.0	Buy		138,643	535	LSE
08:02:45	1584.93	6	O	1584.0	1587.0	Sell		138,622	534	LSE
08:02:37	1586.07	17	O	1584.0	1587.0	Buy		138,616	533	LSE
08:02:33	1584.93	9	O	1584.0	1587.0	Sell		138,599	532	LSE
08:00:14	1585.0	110	AT	1583.0	1585.0	Buy		138,590	531	LSE
08:00:05	1584.0	15	AT	1584.0	1587.0	Sell		138,480	530	LSE
08:00:05	1586.0	228	AT	1583.0	1586.0	Buy		138,465	529	LSE
08:00:05	1585.0	33	AT	1585.0	1587.0	Sell		138,237	528	LSE
08:00:05	1585.0	201	AT	1585.0	1587.0	Sell		138,204	527	LSE
08:00:05	1585.0	111	AT	1585.0	1587.0	Sell		138,003	526	LSE
08:00:03	1586.0	122	AT	1586.0	1589.0	Sell		137,892	525	LSE
08:00:03	1587.0	48	AT	1587.0	1589.0	Sell		137,770	524	LSE
08:00:03	1587.0	38	AT	1587.0	1589.0	Sell		137,722	523	LSE
08:00:03	1587.0	42	AT	1587.0	1589.0	Sell		137,684	522	LSE
08:00:03	1587.0	201	AT	1587.0	1589.0	Sell		137,642	521	LSE
08:00:03	1588.0	17	AT	1588.0	1590.0	Sell		137,441	520	LSE
08:00:03	1588.0	1	AT	1588.0	1590.0	Sell		137,424	519	LSE
08:00:03	1588.0	27	AT	1588.0	1590.0	Sell		137,423	518	LSE
08:00:03	1588.0	37	AT	1588.0	1590.0	Sell		137,396	517	LSE
07:54:47	1589.0	4	AT	1588.0	1589.0	Buy		137,359	516	LSE
07:54:47	1589.0	18	AT	1588.0	1589.0	Buy		137,355	515	LSE
07:54:47	1588.0	5	AT	1588.0	1589.0	Sell		137,337	514	LSE
07:54:47	1588.0	5	AT	1588.0	1589.0	Sell		137,332	513	LSE
07:54:47	1588.0	27	AT	1588.0	1589.0	Sell		137,327	512	LSE
07:54:47	1588.0	175	AT	1587.0	1588.0	Buy		137,300	511	LSE
07:53:39	1587.0	70	O	1587.0	1590.0	Sell		137,125	510	LSE
07:53:39	1589.0	4	AT	1587.0	1589.0	Buy		137,055	509	LSE
07:53:39	1589.0	18	AT	1587.0	1589.0	Buy		137,051	508	LSE
07:52:33	1589.0	48	O	1587.0	1589.0	Buy		137,033	507	LSE
07:52:32	1589.0	147	AT	1586.0	1589.0	Buy		136,985	506	LSE
07:52:13	1587.5	68373	O	1586.0	1589.0			136,838	505	LSE
07:49:45	1588.07	2	O	1586.0	1589.0	Buy		68,465	504	LSE
07:45:01	1588.0	31	AT	1586.0	1588.0	Buy		68,463	503	LSE
07:45:01	1588.0	24	AT	1586.0	1588.0	Buy		68,432	502	LSE
07:45:01	1588.0	84	AT	1586.0	1588.0	Buy		68,408	501	LSE

Thermo Fisher Scientific

Portugal Tf 3,5% Gn38 Eur

ProShares Ultra VIX Shor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions