Jet2 (JET2) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jet2 (JET2)
Jet2 (JET2) Trades

Jet2 (JET2)

1,584.00

10.00

(0.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:49-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:04	1596.0	19	AT	1593.0	1596.0	Buy		12,281	101	LSE
02:49:04	1596.0	190	AT	1593.0	1596.0	Buy		12,262	100	LSE
02:49:02	1595.0	41	AT	1592.0	1595.0	Buy		12,072	99	LSE
02:49:02	1595.0	35	AT	1592.0	1595.0	Buy		12,031	98	LSE
02:49:02	1595.0	97	AT	1592.0	1595.0	Buy		11,996	97	LSE
02:49:02	1595.0	39	AT	1592.0	1595.0	Buy		11,899	96	LSE
02:49:02	1595.0	56	AT	1592.0	1595.0	Buy		11,860	95	LSE
02:49:01	1595.0	71	AT	1591.0	1595.0	Buy		11,804	94	LSE
02:49:01	1595.0	47	AT	1591.0	1595.0	Buy		11,733	93	LSE
02:49:01	1595.0	47	AT	1591.0	1595.0	Buy		11,686	92	LSE
02:49:01	1595.0	48	AT	1591.0	1595.0	Buy		11,639	91	LSE
02:44:48	1593.44	686	O	1591.0	1595.0	Buy		11,591	90	LSE
02:40:24	1593.0	4	AT	1593.0	1595.0	Sell		10,905	89	LSE
02:40:24	1593.0	3	AT	1593.0	1596.0	Sell		10,901	88	LSE
02:40:24	1593.0	7	AT	1593.0	1596.0	Sell		10,898	87	LSE
02:40:24	1593.0	110	AT	1593.0	1596.0	Sell		10,891	86	LSE
02:40:24	1593.0	44	AT	1593.0	1596.0	Sell		10,781	85	LSE
02:40:24	1593.0	188	AT	1593.0	1596.0	Sell		10,737	84	LSE
02:36:04	1593.0	57	AT	1593.0	1596.0	Sell		10,549	83	LSE
02:36:04	1594.0	8	AT	1594.0	1597.0	Sell		10,492	82	LSE
02:36:04	1594.0	8	AT	1594.0	1597.0	Sell		10,484	81	LSE
02:36:04	1594.0	25	AT	1594.0	1597.0	Sell		10,476	80	LSE
02:36:04	1595.0	295	AT	1595.0	1597.0	Sell		10,451	79	LSE
02:36:04	1595.0	95	AT	1594.0	1595.0	Buy		10,156	78	LSE
02:36:01	1595.0	77	AT	1594.0	1595.0	Buy		10,061	77	LSE
02:36:01	1595.0	32	AT	1594.0	1595.0	Buy		9,984	76	LSE
02:35:01	1595.0	54	AT	1593.0	1595.0	Buy		9,952	75	LSE
02:35:01	1595.0	20	AT	1593.0	1595.0	Buy		9,898	74	LSE
02:35:01	1595.0	45	AT	1593.0	1595.0	Buy		9,878	73	LSE
02:34:52	1594.0	126	AT	1594.0	1596.0	Sell		9,833	72	LSE
02:34:52	1594.0	276	AT	1594.0	1596.0	Sell		9,707	71	LSE
02:34:50	1595.0	204	AT	1595.0	1596.0	Sell		9,431	70	LSE
02:34:26	1595.0	82	AT	1593.0	1595.0	Buy		9,227	69	LSE
02:34:26	1595.0	45	AT	1593.0	1595.0	Buy		9,145	68	LSE
02:34:03	1594.0	63	AT	1591.0	1594.0	Buy		9,100	67	LSE
02:33:10	1592.0	10	AT	1590.0	1592.0	Buy		9,037	66	LSE
02:33:01	1592.0	91	AT	1589.0	1592.0	Buy		9,027	65	LSE
02:33:01	1592.0	18	AT	1589.0	1592.0	Buy		8,936	64	LSE
02:32:30	1590.775	628	O	1589.0	1592.0	Buy		8,918	63	LSE
02:31:59	1589.0	1	AT	1589.0	1592.0	Sell		8,290	62	LSE
02:31:59	1591.0	7	AT	1591.0	1593.0	Sell		8,289	61	LSE
02:31:59	1591.0	1	AT	1591.0	1593.0	Sell		8,282	60	LSE
02:31:57	1592.0	11	AT	1592.0	1594.0	Sell		8,281	59	LSE
02:31:57	1592.0	9	AT	1592.0	1595.0	Sell		8,270	58	LSE
02:31:57	1592.0	9	AT	1592.0	1595.0	Sell		8,261	57	LSE
02:31:57	1592.0	179	AT	1592.0	1595.0	Sell		8,252	56	LSE
02:31:46	1594.0	173	AT	1590.0	1594.0	Buy		8,073	55	LSE
02:31:45	1593.0	13	AT	1590.0	1593.0	Buy		7,900	54	LSE
02:31:45	1593.0	2	AT	1590.0	1593.0	Buy		7,887	53	LSE
02:31:45	1593.0	107	AT	1590.0	1593.0	Buy		7,885	52	LSE
02:31:44	1592.0	7	AT	1589.0	1592.0	Buy		7,778	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions