PLUS1
169.85
0.45 (0.27%)
0.45 (0.27%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.45 | 0.27% | 169.85 | 06:34:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.50 | 169.40 | 171.15 | 169.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 169.75 | 169.85 | 0.10 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,531 | 1,791,190 | 170.28p | 3,049,983p | - | 157.55 - 203.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:34:36 | O | 300 | 169.90p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Morrison (wm) Supermarkets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morrison (wm) Supermarkets News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 02:58 | Alliance News |  TOP NEWS: UK grocery sales accelerate as lockdown.. |
| 3/01/2021 | 03:29 | UK Regulatory (RNS & others) | Morrison(Wm.)Supermarkets PLC Total Voting Rights |
| 3/01/2021 | 02:39 | Alliance News | Wm Morrison and McColl's extend partnership; McColl's sales.. |
| 3/01/2021 | 01:00 | UK Regulatory (RNS & others) | Morrison(Wm.)Supermarkets PLC McColl's wholesale supply.. |
| 2/26/2021 | 04:22 | Alliance News | Sainsbury's Announces New Staff Bonus And Pay Rises Amid.. |
| 2/18/2021 | 08:00 | UK Regulatory (RNS & others) | Morrison(Wm.)Supermarkets PLC Holding(s) in Company |
| 2/04/2021 | 04:02 | UK Regulatory (RNS & others) | Morrison(Wm.)Supermarkets PLC Holding(s) in Company |
Morrison (wm) Supermarkets Discussion Forums - MRW
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/23/2011 | 15:34 | - | I guess no one does this one... |
| 5/23/2011 | 08:08 | - | http://www.morrisons.co.uk/Corporate/ |
Historical MRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.75 | 174.10 | 168.80 | 170.81 | 8,833,297 | -0.90 | -0.53% |
| 1 Month | 179.25 | 181.55 | 168.80 | 172.43 | 8,698,792 | -9.40 | -5.24% |
| 3 Months | 177.40 | 191.75 | 168.80 | 178.17 | 9,197,442 | -7.55 | -4.26% |
| 6 Months | 192.65 | 197.25 | 161.30 | 176.22 | 9,616,396 | -22.80 | -11.83% |
| 1 Year | 181.15 | 203.60 | 157.55 | 181.23 | 10,471,917 | -11.30 | -6.24% |
| 3 Years | 225.70 | 270.50 | 157.55 | 208.03 | 10,242,914 | -55.85 | -24.75% |
| 5 Years | 205.60 | 270.50 | 157.55 | 213.27 | 10,657,059 | -35.75 | -17.39% |
