PLUS1
179.25
2.70 (1.53%)
2.70 (1.53%)
Upgrade to Real-Time
Market Closed
Low
161.30
High
200.10
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Morrison (wm) Supermarkets Plc | MRW | London | Ordinary Share | GB0006043169 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.70 | 1.53% | 179.25 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.30 | 176.40 | 179.60 | 179.25 | 176.55 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 178.75 | 178.80 | 0.05 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,179 | 8,052,212 | 179.11p | 14,422,381p | - | 161.30 - 200.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:32 | O | 178,622 | 179.25p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Morrison (wm) Supermarkets Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.25Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Morrison (wm) Supermarkets News
TOP NEWS: UK grocery sales up but online declines again as..Morrison (wm) Supermarkets Discussion Forums - MRW
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/23/2011 | 15:34 | - | I guess no one does this one... |
| 5/23/2011 | 08:08 | - | http://www.morrisons.co.uk/Corporate/ |
Historical MRW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.65 | 179.60 | 173.00 | 175.03 | 8,719,634 | 5.60 | 3.22% |
| 1 Month | 184.65 | 184.70 | 172.10 | 177.99 | 7,210,614 | -5.40 | -2.92% |
| 3 Months | 171.00 | 185.90 | 168.80 | 176.79 | 8,858,946 | 8.25 | 4.82% |
| 6 Months | 164.65 | 191.75 | 164.05 | 178.09 | 9,322,722 | 14.60 | 8.87% |
| 1 Year | 183.90 | 200.10 | 161.30 | 180.36 | 9,146,275 | -4.65 | -2.53% |
| 3 Years | 246.40 | 270.50 | 157.55 | 205.34 | 10,045,347 | -67.15 | -27.25% |
| 5 Years | 191.80 | 270.50 | 157.55 | 212.84 | 10,542,219 | -12.55 | -6.54% |
