Morrison (wm) Supermarkets Share Price - MRW

0.45 (0.27%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Morrison (wm) Supermarkets Plc MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.45 0.27% 169.85 06:34:36
Open Price Low Price High Price Close Price Previous Close
170.50 169.40 171.15 169.40
Bid Price Ask Price Spread News
169.75 169.85 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,531 1,791,190 170.28p 3,049,983p - 157.55 - 203.60
Last Trade Type Quantity Price Currency
06:34:36 O 300 169.90p GBX
Industry Sector

Morrison (wm) Supermarkets Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.10Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Morrison (wm) Supermarkets News

Date Time Source News Article
3/02/202102:58Alliance NewsTOP NEWS: UK grocery sales accelerate as lockdown..
3/01/202103:29UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
3/01/202102:39Alliance NewsWm Morrison and McColl's extend partnership; McColl's sales..
3/01/202101:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC McColl's wholesale supply..
2/26/202104:22Alliance NewsSainsbury's Announces New Staff Bonus And Pay Rises Amid..
2/18/202108:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
2/04/202104:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company

Morrison (wm) Supermarkets Discussion Forums - MRW

Date Time Comments Title
7/23/201115:34-I guess no one does this one...

Add a New Thread

Historical MRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.75174.10168.80170.818,833,297-0.90-0.53%
1 Month179.25181.55168.80172.438,698,792-9.40-5.24%
3 Months177.40191.75168.80178.179,197,442-7.55-4.26%
6 Months192.65197.25161.30176.229,616,396-22.80-11.83%
1 Year181.15203.60157.55181.2310,471,917-11.30-6.24%
3 Years225.70270.50157.55208.0310,242,914-55.85-24.75%
5 Years205.60270.50157.55213.2710,657,059-35.75-17.39%
Your Recent History
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210303 12:49:38