User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

MRW

Morrison (wm) Supermarkets Share Price - MRW

179.25
2.70 (1.53%)
179.25

Low
161.30

52 Week Range

High
200.10

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Morrison (wm) Supermarkets Plc MRW London Ordinary Share GB0006043169 ORD 10P
  Price Change Price Change % Stock Price Last Trade
2.70 1.53% 179.25 10:35:30
Open Price Low Price High Price Close Price Previous Close
177.30 176.40 179.60 179.25 176.55
Bid Price Ask Price Spread News
178.75 178.80 0.05 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,179 8,052,212 179.11p 14,422,381p - 161.30 - 200.10
Last Trade Type Quantity Price Currency
12:15:32 O 178,622 179.25p GBX
Industry Sector
FOOD & DRUG RETAILERS

Morrison (wm) Supermarkets Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.25Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Morrison (wm) Supermarkets News

Date Time Source News Article
5/04/202103:10UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Block listing Interim Review
5/04/202103:03UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
4/27/202102:38Alliance NewsTOP NEWS: UK grocery sales up but online declines again as..
4/26/202102:45Alliance NewsFormer Post Office CEO Vennells leaves Morrisons and Dunelm..
4/26/202101:00UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Directorate Change
4/01/202103:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Total Voting Rights
3/30/202102:49Alliance NewsTOP NEWS: UK grocery sales slow one year after first virus..
3/24/202105:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
3/23/202105:15UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
3/22/202105:15UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Director/PDMR Shareholding
3/19/202105:03UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company
3/18/202105:02UK Regulatory (RNS & others)Morrison(Wm.)Supermarkets PLC Holding(s) in Company

Morrison (wm) Supermarkets Discussion Forums - MRW

Date Time Comments Title
7/23/201115:34-I guess no one does this one...
5/23/201108:08-http://www.morrisons.co.uk/Corporate/

Add a New Thread

Historical MRW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.65179.60173.00175.038,719,6345.603.22%
1 Month184.65184.70172.10177.997,210,614-5.40-2.92%
3 Months171.00185.90168.80176.798,858,9468.254.82%
6 Months164.65191.75164.05178.099,322,72214.608.87%
1 Year183.90200.10161.30180.369,146,275-4.65-2.53%
3 Years246.40270.50157.55205.3410,045,347-67.15-27.25%
5 Years191.80270.50157.55212.8410,542,219-12.55-6.54%
Your Recent History
LSE
MRW
Morrison (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 17:22:02