Redde Northgate Plc Transaction in Own Shares
September 01 2022 - 1:00AM
UK Regulatory
TIDMREDD
NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR
INDIRECTLY, IN OR INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE
A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF SUCH JURISDICTION
1 September 2022
REDDE NORTHGATE PLC
("Redde Northgate" or the "Group" or the "Company")
Transaction in Own Shares
Redde Northgate plc (LSE:REDD) announces that on 31 August 2022 it purchased
the following number of its own shares to be held in treasury:
Class of shares : Ordinary shares of 50p ("shares")
Number of shares purchased : 100,000
Weighted average purchase price : 345.568 pence per share
paid
Highest purchase price paid : 349 pence per share
Lowest purchase price paid : 341.5 pence per share
Following the above transaction, the Company's issued share capital consists of
246,091,423 ordinary shares of 50p each, of which 9,090,984 ordinary shares are
held in treasury, and 1,000,000 preference shares of 50p each which do not
carry any rights to vote. Therefore the total number of voting rights in the
Company is 237,000,439, which may be used by shareholders as the denominator
for the calculations by which they will determine if they are required to
notify their interest in, or a change to their interest in the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as incorporated into UK domestic law by the European Union
(Withdrawal) Act 2018, the schedule below contains detailed information about
the purchases made by Numis Securities Limited on behalf of the Company as part
of the Company's buyback programme.
Schedule of Purchases - Individual Transactions (all of 31 August 2022)
Number of Transaction Time of Transaction reference Venue
shares price transaction number
purchased (GB pence per
share)
376 347.00 08:13:01 00060759686TRLO0 LSE
1561 348.50 08:21:30 00060760059TRLO0 LSE
1169 349.00 08:26:27 00060760191TRLO0 LSE
478 349.00 08:26:27 00060760192TRLO0 LSE
1538 348.50 08:26:35 00060760196TRLO0 LSE
800 348.00 08:26:35 00060760197TRLO0 LSE
800 348.00 08:26:35 00060760198TRLO0 LSE
265 348.00 08:26:35 00060760199TRLO0 LSE
778 347.50 08:34:19 00060760402TRLO0 LSE
807 347.50 08:34:19 00060760403TRLO0 LSE
1821 346.50 08:40:24 00060760666TRLO0 LSE
1333 345.50 09:00:17 00060761402TRLO0 LSE
372 345.50 09:00:17 00060761403TRLO0 LSE
1518 345.50 09:00:17 00060761404TRLO0 LSE
174 346.00 09:25:34 00060762314TRLO0 LSE
1404 346.00 09:25:34 00060762315TRLO0 LSE
1725 345.50 09:28:34 00060762406TRLO0 LSE
1725 345.00 09:32:10 00060762476TRLO0 LSE
144 347.00 09:54:30 00060763159TRLO0 LSE
800 347.00 09:54:30 00060763160TRLO0 LSE
796 347.00 09:54:30 00060763161TRLO0 LSE
1579 347.00 09:59:30 00060763328TRLO0 LSE
145 346.50 10:06:00 00060763593TRLO0 LSE
1420 346.50 10:06:00 00060763594TRLO0 LSE
1512 346.50 10:06:00 00060763595TRLO0 LSE
1786 345.50 10:14:48 00060763969TRLO0 LSE
1775 345.50 10:39:37 00060765071TRLO0 LSE
830 345.50 10:39:37 00060765072TRLO0 LSE
811 345.50 10:39:37 00060765073TRLO0 LSE
1527 345.50 10:39:37 00060765074TRLO0 LSE
421 344.00 10:53:41 00060766040TRLO0 LSE
1330 344.00 11:13:44 00060766775TRLO0 LSE
815 344.00 11:13:44 00060766776TRLO0 LSE
68 344.00 11:13:44 00060766786TRLO0 LSE
1746 346.50 11:46:09 00060767862TRLO0 LSE
1823 347.00 12:02:02 00060768350TRLO0 LSE
1786 347.00 12:02:02 00060768351TRLO0 LSE
2319 346.50 12:02:02 00060768352TRLO0 LSE
691 346.00 12:33:58 00060769427TRLO0 LSE
1709 346.00 12:33:58 00060769428TRLO0 LSE
952 346.00 12:33:58 00060769429TRLO0 LSE
706 346.00 12:51:15 00060769906TRLO0 LSE
1537 346.00 13:01:43 00060770258TRLO0 LSE
294 346.00 13:01:43 00060770262TRLO0 LSE
90 346.00 13:01:43 00060770263TRLO0 LSE
145 346.00 13:16:10 00060770672TRLO0 LSE
145 346.00 13:16:20 00060770673TRLO0 LSE
145 346.00 13:16:30 00060770703TRLO0 LSE
1466 347.00 13:31:40 00060771689TRLO0 LSE
1600 347.00 13:31:40 00060771690TRLO0 LSE
128 347.00 13:31:40 00060771691TRLO0 LSE
671 347.00 13:31:40 00060771692TRLO0 LSE
800 347.00 13:31:40 00060771693TRLO0 LSE
78 347.00 13:31:40 00060771694TRLO0 LSE
1601 347.00 13:43:50 00060772285TRLO0 LSE
62 347.00 13:43:50 00060772286TRLO0 LSE
1719 347.00 13:43:50 00060772287TRLO0 LSE
154 348.00 14:11:41 00060773420TRLO0 LSE
1625 348.00 14:11:41 00060773421TRLO0 LSE
523 347.50 14:11:43 00060773422TRLO0 LSE
800 347.50 14:11:43 00060773423TRLO0 LSE
238 347.50 14:12:00 00060773437TRLO0 LSE
11 347.50 14:12:00 00060773438TRLO0 LSE
559 347.00 14:12:10 00060773444TRLO0 LSE
1050 347.00 14:12:10 00060773445TRLO0 LSE
144 346.50 14:16:10 00060773640TRLO0 LSE
2250 346.50 14:16:10 00060773641TRLO0 LSE
1796 346.00 14:28:20 00060774227TRLO0 LSE
130 345.50 14:30:10 00060774431TRLO0 LSE
145 345.50 14:30:49 00060774486TRLO0 LSE
1601 345.50 14:30:49 00060774487TRLO0 LSE
1655 345.00 14:32:49 00060774644TRLO0 LSE
369 346.00 14:54:04 00060776433TRLO0 LSE
523 346.00 14:54:06 00060776447TRLO0 LSE
1492 346.00 14:54:06 00060776448TRLO0 LSE
1984 345.50 14:54:06 00060776450TRLO0 LSE
1585 345.50 14:54:06 00060776451TRLO0 LSE
1612 345.00 15:09:10 00060777758TRLO0 LSE
2228 345.00 15:09:10 00060777759TRLO0 LSE
209 344.50 15:14:35 00060778261TRLO0 LSE
1347 344.50 15:15:33 00060778346TRLO0 LSE
800 344.50 15:15:33 00060778359TRLO0 LSE
780 344.50 15:15:33 00060778360TRLO0 LSE
82 344.50 15:15:33 00060778361TRLO0 LSE
1620 343.50 15:23:03 00060778917TRLO0 LSE
364 342.50 15:29:58 00060779664TRLO0 LSE
1238 342.50 15:29:58 00060779665TRLO0 LSE
1695 342.00 15:40:20 00060780630TRLO0 LSE
1705 342.00 15:40:20 00060780631TRLO0 LSE
918 342.50 15:52:30 00060781528TRLO0 LSE
6 342.50 15:52:30 00060781529TRLO0 LSE
375 342.50 15:52:30 00060781530TRLO0 LSE
242 342.50 15:53:10 00060781582TRLO0 LSE
190 342.50 15:53:10 00060781583TRLO0 LSE
522 343.00 15:56:10 00060781815TRLO0 LSE
295 343.00 15:56:10 00060781816TRLO0 LSE
329 343.00 15:56:10 00060781817TRLO0 LSE
752 342.00 15:56:32 00060781863TRLO0 LSE
208 342.00 15:57:33 00060781966TRLO0 LSE
1431 342.00 16:00:33 00060782294TRLO0 LSE
813 342.00 16:00:33 00060782295TRLO0 LSE
231 342.00 16:00:33 00060782296TRLO0 LSE
1774 341.50 16:07:30 00060782964TRLO0 LSE
165 341.50 16:10:49 00060783244TRLO0 LSE
1078 342.00 16:21:42 00060784131TRLO0 LSE
260 343.00 16:23:55 00060784467TRLO0 LSE
303 343.00 16:23:55 00060784468TRLO0 LSE
30 343.00 16:23:55 00060784469TRLO0 LSE
326 343.00 16:23:55 00060784470TRLO0 LSE
398 343.00 16:23:55 00060784471TRLO0 LSE
1 343.00 16:23:55 00060784472TRLO0 LSE
423 343.00 16:23:55 00060784473TRLO0 LSE
Notes
This announcement is made in accordance with the requirements of Listing Rule
12.4.6.
For further information contact:
Buchanan
David Rydell/Jamie Hooper/Hannah Ratcliff
+44 (0) 207 466 5000
Notes to Editors:
Redde Northgate is the leading integrated mobility solutions platform providing
services across the vehicle lifecycle. The Company offers integrated mobility
solutions to businesses, fleet operators, insurers, OEMs and other customers
across seven key areas: vehicle rental, vehicle data, accident management,
vehicle repairs, fleet management, service and maintenance, vehicle ancillary
services and vehicle sales.
The Company's core purpose is to keep its customers mobile, whether through
meeting their regular mobility needs or by servicing and supporting them when
unforeseen events occur. With its considerable scale and reach, Redde
Northgate's mission is to offer a market-leading customer proposition and drive
enhanced returns for shareholders by creating value through sustainable
compounding growth. The Group aims to achieve this through the delivery of its
strategic framework of Focus, Drive and Broaden.
Redde Northgate services its customers through a network and diversified fleet
of over 120,000 owned and leased vehicles, supporting over 600,000 managed
vehicles, with more than 170 workshop, body shop and rental locations across
the UK, Ireland and Spain and a specialist team of over 6,000 automotive
services professionals.
Further information please visit the Company's website:
www.reddenorthgate.com
END
(END) Dow Jones Newswires
September 01, 2022 02:00 ET (06:00 GMT)
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jun 2024 to Jul 2024
Redde Northgate (LSE:NTG)
Historical Stock Chart
From Jul 2023 to Jul 2024
