![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:13:03 | 0.417 | 12573 | AT | 0.417 | 0.419 | Sell | 524,388 | 51 | LSE | |
06:38:02 | 0.417 | 51 | O | 0.415 | 0.417 | Buy | 511,815 | 50 | LSE | |
06:31:05 | 0.418 | 771 | O | 0.416 | 0.418 | Buy | 511,764 | 49 | LSE | |
06:16:53 | 0.416 | 2000 | AT | 0.416 | 0.417 | Sell | 510,993 | 48 | LSE | |
06:16:53 | 0.416 | 30000 | AT | 0.416 | 0.417 | Sell | 508,993 | 47 | LSE | |
06:16:38 | 0.417 | 1 | AT | 0.417 | 0.418 | Sell | 478,993 | 46 | LSE | |
06:12:44 | 0.419 | 250 | AT | 0.417 | 0.419 | Buy | 478,992 | 45 | LSE | |
06:01:26 | 0.418 | 280 | O | 0.417 | 0.418 | Buy | 478,742 | 44 | LSE | |
05:39:07 | 0.421 | 6 | O | 0.419 | 0.421 | Buy | 478,462 | 43 | LSE | |
05:15:47 | 0.419 | 73 | O | 0.419 | 0.421 | Sell | 478,456 | 42 | LSE | |
05:11:39 | 0.419 | 6163 | AT | 0.419 | 0.421 | Sell | 478,383 | 41 | LSE | |
05:10:11 | 0.419 | 500 | O | 0.419 | 0.421 | Sell | 472,220 | 40 | LSE | |
05:00:28 | 0.419 | 250 | O | 0.419 | 0.42 | Sell | 471,720 | 39 | LSE | |
04:59:53 | 0.418 | 325 | O | 0.418 | 0.42 | Sell | 471,470 | 38 | LSE | |
04:54:26 | 0.417 | 3500 | AT | 0.417 | 0.42 | Sell | 471,145 | 37 | LSE | |
04:45:46 | 0.417 | 500 | AT | 0.417 | 0.42 | Sell | 467,645 | 36 | LSE | |
04:36:32 | 0.42 | 3 | AT | 0.418 | 0.42 | Buy | 467,145 | 35 | LSE | |
04:17:29 | 0.419 | 165139 | AT | 0.417 | 0.419 | Buy | 467,142 | 34 | LSE | |
04:15:58 | 0.419 | 4367 | AT | 0.419 | 0.42 | Sell | 302,003 | 33 | LSE | |
04:15:58 | 0.419 | 58000 | AT | 0.418 | 0.419 | Buy | 297,636 | 32 | LSE | |
04:15:58 | 0.419 | 57999 | AT | 0.418 | 0.419 | Buy | 239,636 | 31 | LSE | |
04:15:47 | 0.419 | 1 | O | 0.418 | 0.419 | Buy | 181,637 | 30 | LSE | |
04:15:47 | 0.419 | 1 | AT | 0.419 | 0.42 | Sell | 181,636 | 29 | LSE | |
04:14:58 | 0.419 | 1 | AT | 0.418 | 0.419 | Buy | 181,635 | 28 | LSE | |
04:14:27 | 0.419 | 1 | AT | 0.418 | 0.419 | Buy | 181,634 | 27 | LSE | |
04:06:03 | 0.417 | 2000 | AT | 0.417 | 0.418 | Sell | 181,633 | 26 | LSE | |
03:54:15 | 0.419 | 21946 | AT | 0.418 | 0.419 | Buy | 179,633 | 25 | LSE | |
03:54:15 | 0.419 | 46400 | AT | 0.418 | 0.419 | Buy | 157,687 | 24 | LSE | |
03:51:41 | 0.42 | 3387 | AT | 0.418 | 0.42 | Buy | 111,287 | 23 | LSE | |
03:44:34 | 0.421 | 313 | O | 0.419 | 0.421 | Buy | 107,900 | 22 | LSE | |
03:42:04 | 0.422 | 406 | O | 0.42 | 0.422 | Buy | 107,587 | 21 | LSE | |
03:28:09 | 0.421 | 86 | AT | 0.421 | 0.422 | Sell | 107,181 | 20 | LSE | |
03:26:26 | 0.422 | 350 | O | 0.421 | 0.422 | Buy | 107,095 | 19 | LSE | |
03:26:26 | 0.421 | 629 | AT | 0.42 | 0.421 | Buy | 106,745 | 18 | LSE | |
03:26:08 | 0.421 | 5 | AT | 0.42 | 0.421 | Buy | 106,116 | 17 | LSE | |
03:23:16 | 0.421 | 372 | O | 0.419 | 0.421 | Buy | 106,111 | 16 | LSE | |
03:13:37 | 0.42 | 58000 | AT | 0.419 | 0.42 | Buy | 105,739 | 15 | LSE | |
03:05:45 | 0.421 | 1309 | O | 0.419 | 0.421 | Buy | 47,739 | 14 | LSE | |
02:53:18 | 0.418 | 1022 | AT | 0.418 | 0.42 | Sell | 46,430 | 13 | LSE | |
02:29:46 | 0.416 | 2000 | AT | 0.416 | 0.418 | Sell | 45,408 | 12 | LSE | |
02:26:03 | 0.416 | 250 | O | 0.416 | 0.417 | Sell | 43,408 | 11 | LSE | |
02:24:55 | 0.417 | 482 | AT | 0.417 | 0.418 | Sell | 43,158 | 10 | LSE | |
02:19:34 | 0.417 | 743 | O | 0.417 | 0.419 | Sell | 42,676 | 9 | LSE | |
02:12:36 | 0.416 | 440 | AT | 0.415 | 0.416 | Buy | 41,933 | 8 | LSE | |
02:11:13 | 0.417 | 336 | AT | 0.415 | 0.417 | Buy | 41,493 | 7 | LSE | |
02:09:03 | 0.416 | 7000 | AT | 0.416 | 0.418 | Sell | 41,157 | 6 | LSE | |
02:08:18 | 0.415 | 1000 | AT | 0.415 | 0.418 | Sell | 34,157 | 5 | LSE | |
02:04:16 | 0.416 | 2000 | AT | 0.413 | 0.416 | Buy | 33,157 | 4 | LSE | |
02:00:22 | 0.415 | 27549 | UT | 0.431 | 0.432 | 31,157 | 3 | LSE | ||
02:00:01 | 0.412 | 39 | O | 0.431 | 0.432 | 3,608 | 2 | LSE | ||
02:00:01 | 0.412 | 3569 | O | 0.431 | 0.432 | 3,569 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions