-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:54-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:56	0.408	9347	AT	0.407	0.408	Buy		9,989,096	651	LSE
09:54:56	0.408	9347	AT	0.407	0.408	Buy		9,979,749	650	LSE
09:54:52	0.408	16438	AT	0.408	0.409	Sell		9,970,402	649	LSE
09:54:52	0.408	6536	AT	0.408	0.409	Sell		9,953,964	648	LSE
09:54:52	0.408	13072	AT	0.408	0.409	Sell		9,947,428	647	LSE
09:54:52	0.408	2450	AT	0.408	0.409	Sell		9,934,356	646	LSE
09:54:52	0.408	8823	AT	0.408	0.409	Sell		9,931,906	645	LSE
09:54:51	0.409	100	O	0.408	0.409	Buy		9,923,083	644	LSE
09:54:37	0.409	18694	AT	0.409	0.41	Sell		9,922,983	643	LSE
09:52:55	0.405	6603	AT	0.404	0.405	Buy		9,904,289	642	LSE
09:52:29	0.403	13073	AT	0.403	0.404	Sell		9,897,686	641	LSE
09:52:00	0.404	50000	AT	0.403	0.404	Buy		9,884,613	640	LSE
09:52:00	0.404	50000	AT	0.403	0.404	Buy		9,834,613	639	LSE
09:51:11	0.405	37452	AT	0.405	0.407	Sell		9,784,613	638	LSE
09:51:11	0.405	2320	AT	0.405	0.407	Sell		9,747,161	637	LSE
09:51:11	0.405	2320	AT	0.405	0.407	Sell		9,744,841	636	LSE
09:51:11	0.405	3954	AT	0.405	0.407	Sell		9,742,521	635	LSE
09:51:11	0.405	3954	AT	0.405	0.407	Sell		9,738,567	634	LSE
09:51:00	0.405	43595	AT	0.404	0.405	Buy		9,734,613	633	LSE
09:51:00	0.405	3725	AT	0.404	0.405	Buy		9,691,018	632	LSE
09:51:00	0.405	2680	AT	0.404	0.405	Buy		9,687,293	631	LSE
09:50:51	0.403	1000	O	0.403	0.404	Sell		9,684,613	630	LSE
09:50:26	0.403	27388	AT	0.401	0.403	Buy		9,683,613	629	LSE
09:48:49	0.404	6659	AT	0.403	0.404	Buy		9,656,225	628	LSE
09:48:41	0.405	155	O	0.403	0.405	Buy		9,649,566	627	LSE
09:48:18	0.404	50000	AT	0.403	0.404	Buy		9,649,411	626	LSE
09:48:13	0.404	50000	AT	0.404	0.406	Sell		9,599,411	625	LSE
09:48:13	0.404	50000	AT	0.404	0.406	Sell		9,549,411	624	LSE
09:48:13	0.404	50000	AT	0.404	0.406	Sell		9,499,411	623	LSE
09:48:09	0.405	46896	AT	0.405	0.406	Sell		9,449,411	622	LSE
09:48:08	0.405	3104	AT	0.405	0.406	Sell		9,402,515	621	LSE
09:48:03	0.406	50000	AT	0.405	0.406	Buy		9,399,411	620	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,349,411	619	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,347,091	618	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,344,771	617	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,342,451	616	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,340,131	615	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,337,811	614	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,335,491	613	LSE
09:47:32	0.404	2320	AT	0.404	0.405	Sell		9,333,171	612	LSE
09:47:31	0.404	3268	AT	0.404	0.405	Sell		9,330,851	611	LSE
09:47:31	0.404	3268	AT	0.404	0.405	Sell		9,327,583	610	LSE
09:47:31	0.404	3268	AT	0.404	0.405	Sell		9,324,315	609	LSE
09:47:31	0.404	3268	AT	0.404	0.405	Sell		9,321,047	608	LSE
09:47:31	0.404	3268	AT	0.404	0.405	Sell		9,317,779	607	LSE
09:47:31	0.404	3268	AT	0.404	0.405	Sell		9,314,511	606	LSE
09:47:27	0.404	1000	O	0.404	0.405	Sell		9,311,243	605	LSE
09:47:27	0.404	14049	AT	0.403	0.404	Buy		9,310,243	604	LSE
09:47:27	0.404	16342	AT	0.403	0.404	Buy		9,296,194	603	LSE
09:47:27	0.404	13073	AT	0.403	0.404	Buy		9,279,852	602	LSE
09:47:27	0.404	6536	AT	0.403	0.404	Buy		9,266,779	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions