-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:35-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,270,114	501	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,267,794	500	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,265,474	499	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,263,154	498	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,260,834	497	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,258,514	496	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,256,194	495	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,253,874	494	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,251,554	493	LSE
09:35:11	0.398	2320	AT	0.398	0.399	Sell		7,249,234	492	LSE
09:34:41	0.397	50000	AT	0.396	0.397	Buy		7,246,914	491	LSE
09:34:31	0.397	31175	AT	0.397	0.398	Sell		7,196,914	490	LSE
09:34:31	0.397	18825	AT	0.397	0.398	Sell		7,165,739	489	LSE
09:33:46	0.395	43040	AT	0.394	0.395	Buy		7,146,914	488	LSE
09:33:43	0.395	2320	AT	0.394	0.395	Buy		7,103,874	487	LSE
09:33:43	0.395	2320	AT	0.394	0.395	Buy		7,101,554	486	LSE
09:33:43	0.395	2320	AT	0.394	0.395	Buy		7,099,234	485	LSE
09:33:10	0.396	6659	AT	0.394	0.396	Buy		7,096,914	484	LSE
09:32:20	0.395	22322	AT	0.394	0.395	Buy		7,090,255	483	LSE
09:32:06	0.395	50000	AT	0.394	0.395	Buy		7,067,933	482	LSE
09:31:26	0.395	6864	AT	0.394	0.395	Buy		7,017,933	481	LSE
09:31:26	0.395	7157	AT	0.394	0.395	Buy		7,011,069	480	LSE
09:31:08	0.395	17415	AT	0.394	0.395	Buy		7,003,912	479	LSE
09:31:08	0.395	3596	AT	0.394	0.395	Buy		6,986,497	478	LSE
09:31:08	0.395	28989	AT	0.394	0.395	Buy		6,982,901	477	LSE
09:31:08	0.394	4812	AT	0.394	0.395	Sell		6,953,912	476	LSE
09:31:00	0.394	9608	AT	0.394	0.395	Sell		6,949,100	475	LSE
09:31:00	0.394	9608	AT	0.394	0.395	Sell		6,939,492	474	LSE
09:31:00	0.394	50000	AT	0.393	0.394	Buy		6,929,884	473	LSE
09:30:41	0.395	50000	AT	0.395	0.396	Sell		6,879,884	472	LSE
09:30:41	0.395	50000	AT	0.394	0.395	Buy		6,829,884	471	LSE
09:30:00	0.398	1000	O	0.397	0.399			6,779,884	470	LSE
09:30:00	0.398	50000	AT	0.398	0.399	Sell		6,778,884	469	LSE
09:29:56	0.398	340	O	0.397	0.398	Buy		6,728,884	468	LSE
09:27:37	0.393	46400	AT	0.392	0.393	Buy		6,728,544	467	LSE
09:27:37	0.393	46400	AT	0.392	0.393	Buy		6,682,144	466	LSE
09:26:57	0.394	20539	AT	0.393	0.394	Buy		6,635,744	465	LSE
09:26:57	0.394	29461	AT	0.393	0.394	Buy		6,615,205	464	LSE
09:26:08	0.395	2000	O	0.394	0.395	Buy		6,585,744	463	LSE
09:25:56	0.395	50000	AT	0.394	0.395	Buy		6,583,744	462	LSE
09:25:51	0.395	15	AT	0.395	0.396	Sell		6,533,744	461	LSE
09:25:43	0.397	3000	O	0.395	0.397	Buy		6,533,729	460	LSE
09:25:10	0.396	7000	O	0.394	0.396	Buy		6,530,729	459	LSE
09:25:04	0.395	46400	AT	0.394	0.395	Buy		6,523,729	458	LSE
09:25:04	0.395	46400	AT	0.394	0.395	Buy		6,477,329	457	LSE
09:22:17	0.397	16986	AT	0.397	0.398	Sell		6,430,929	456	LSE
09:22:17	0.397	29414	AT	0.396	0.397	Buy		6,413,943	455	LSE
09:22:17	0.397	5584	AT	0.396	0.397	Buy		6,384,529	454	LSE
09:22:17	0.397	15002	AT	0.396	0.397	Buy		6,378,945	453	LSE
09:22:04	0.397	1229	AT	0.397	0.398	Sell		6,363,943	452	LSE
09:21:02	0.4	46400	AT	0.399	0.4	Buy		6,362,714	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions