![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:27 | 0.404 | 6536 | AT | 0.403 | 0.404 | Buy | 9,266,779 | 601 | LSE | |
09:47:15 | 0.403 | 14380 | AT | 0.403 | 0.404 | Sell | 9,260,243 | 600 | LSE | |
09:46:52 | 0.404 | 50000 | AT | 0.403 | 0.404 | Buy | 9,245,863 | 599 | LSE | |
09:46:35 | 0.403 | 33528 | AT | 0.403 | 0.404 | Sell | 9,195,863 | 598 | LSE | |
09:46:35 | 0.403 | 16472 | AT | 0.403 | 0.404 | Sell | 9,162,335 | 597 | LSE | |
09:46:12 | 0.403 | 33659 | AT | 0.402 | 0.403 | Buy | 9,145,863 | 596 | LSE | |
09:46:12 | 0.403 | 6537 | AT | 0.402 | 0.403 | Buy | 9,112,204 | 595 | LSE | |
09:46:12 | 0.403 | 9804 | AT | 0.402 | 0.403 | Buy | 9,105,667 | 594 | LSE | |
09:45:34 | 0.403 | 50000 | AT | 0.402 | 0.403 | Buy | 9,095,863 | 593 | LSE | |
09:45:09 | 0.404 | 31928 | AT | 0.404 | 0.405 | Sell | 9,045,863 | 592 | LSE | |
09:45:09 | 0.404 | 12059 | AT | 0.404 | 0.405 | Sell | 9,013,935 | 591 | LSE | |
09:45:09 | 0.404 | 3399 | AT | 0.404 | 0.405 | Sell | 9,001,876 | 590 | LSE | |
09:45:09 | 0.404 | 2614 | AT | 0.404 | 0.405 | Sell | 8,998,477 | 589 | LSE | |
09:45:04 | 0.404 | 3595 | AT | 0.403 | 0.404 | Buy | 8,995,863 | 588 | LSE | |
09:44:54 | 0.403 | 11406 | AT | 0.403 | 0.404 | Sell | 8,992,268 | 587 | LSE | |
09:44:54 | 0.403 | 5131 | AT | 0.403 | 0.404 | Sell | 8,980,862 | 586 | LSE | |
09:44:38 | 0.404 | 30395 | AT | 0.403 | 0.404 | Buy | 8,975,731 | 585 | LSE | |
09:44:16 | 0.405 | 26082 | AT | 0.405 | 0.406 | Sell | 8,945,336 | 584 | LSE | |
09:44:08 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 8,919,254 | 583 | LSE | |
09:43:43 | 0.407 | 1548 | O | 0.406 | 0.407 | Buy | 8,869,254 | 582 | LSE | |
09:43:42 | 0.407 | 13937 | AT | 0.406 | 0.407 | Buy | 8,867,706 | 581 | LSE | |
09:43:13 | 0.408 | 300 | O | 0.408 | 0.409 | Sell | 8,853,769 | 580 | LSE | |
09:42:49 | 0.409 | 27940 | AT | 0.409 | 0.41 | Sell | 8,853,469 | 579 | LSE | |
09:42:49 | 0.409 | 22060 | AT | 0.409 | 0.41 | Sell | 8,825,529 | 578 | LSE | |
09:42:47 | 0.41 | 8272 | AT | 0.41 | 0.411 | Sell | 8,803,469 | 577 | LSE | |
09:42:47 | 0.41 | 21570 | AT | 0.41 | 0.411 | Sell | 8,795,197 | 576 | LSE | |
09:42:47 | 0.41 | 17158 | AT | 0.41 | 0.411 | Sell | 8,773,627 | 575 | LSE | |
09:42:45 | 0.41 | 3000 | AT | 0.41 | 0.411 | Sell | 8,756,469 | 574 | LSE | |
09:42:42 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 8,753,469 | 573 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,703,469 | 572 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,700,528 | 571 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,697,587 | 570 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,694,646 | 569 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,691,705 | 568 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,688,764 | 567 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,685,823 | 566 | LSE | |
09:42:16 | 0.41 | 2941 | AT | 0.41 | 0.411 | Sell | 8,682,882 | 565 | LSE | |
09:42:07 | 0.41 | 9641 | AT | 0.41 | 0.411 | Sell | 8,679,941 | 564 | LSE | |
09:41:16 | 0.408 | 100 | O | 0.408 | 0.409 | Sell | 8,670,300 | 563 | LSE | |
09:41:07 | 0.409 | 300 | O | 0.408 | 0.409 | Buy | 8,670,200 | 562 | LSE | |
09:41:01 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 8,669,900 | 561 | LSE | |
09:40:44 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 8,619,900 | 560 | LSE | |
09:40:33 | 0.407 | 50000 | AT | 0.407 | 0.408 | Sell | 8,569,900 | 559 | LSE | |
09:40:26 | 0.407 | 10000 | AT | 0.406 | 0.407 | Buy | 8,519,900 | 558 | LSE | |
09:40:26 | 0.407 | 5781 | AT | 0.406 | 0.407 | Buy | 8,509,900 | 557 | LSE | |
09:40:26 | 0.407 | 18662 | AT | 0.406 | 0.407 | Buy | 8,504,119 | 556 | LSE | |
09:40:26 | 0.407 | 10393 | AT | 0.406 | 0.407 | Buy | 8,485,457 | 555 | LSE | |
09:40:26 | 0.407 | 6798 | AT | 0.406 | 0.407 | Buy | 8,475,064 | 554 | LSE | |
09:40:26 | 0.407 | 8366 | AT | 0.406 | 0.407 | Buy | 8,468,266 | 553 | LSE | |
09:40:13 | 0.406 | 45360 | AT | 0.406 | 0.407 | Sell | 8,459,900 | 552 | LSE | |
09:40:13 | 0.406 | 2320 | AT | 0.406 | 0.408 | Sell | 8,414,540 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions