-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:12-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:29	0.411	3529	AT	0.411	0.412	Sell		11,484,100	751	LSE
10:12:18	0.411	3268	AT	0.411	0.412	Sell		11,480,571	750	LSE
10:12:03	0.41	50000	AT	0.409	0.41	Buy		11,477,303	749	LSE
10:11:43	0.411	17223	AT	0.411	0.412	Sell		11,427,303	748	LSE
10:11:43	0.411	10622	AT	0.411	0.412	Sell		11,410,080	747	LSE
10:11:43	0.411	3333	AT	0.411	0.412	Sell		11,399,458	746	LSE
10:11:43	0.411	10295	AT	0.411	0.412	Sell		11,396,125	745	LSE
10:11:27	0.411	4902	AT	0.411	0.412	Sell		11,385,830	744	LSE
10:11:25	0.411	38304	AT	0.41	0.411	Buy		11,380,928	743	LSE
10:11:09	0.411	50000	AT	0.411	0.412	Sell		11,342,624	742	LSE
10:10:39	0.411	1000	O	0.41	0.411	Buy		11,292,624	741	LSE
10:09:42	0.413	8759	AT	0.413	0.414	Sell		11,291,624	740	LSE
10:08:15	0.412	6863	AT	0.412	0.413	Sell		11,282,865	739	LSE
10:08:15	0.412	6863	AT	0.412	0.413	Sell		11,276,002	738	LSE
10:08:00	0.411	50000	AT	0.41	0.411	Buy		11,269,139	737	LSE
10:07:52	0.411	6536	AT	0.411	0.412	Sell		11,219,139	736	LSE
10:07:52	0.411	6536	AT	0.411	0.412	Sell		11,212,603	735	LSE
10:07:52	0.411	6536	AT	0.411	0.412	Sell		11,206,067	734	LSE
10:07:52	0.411	6536	AT	0.411	0.412	Sell		11,199,531	733	LSE
10:07:43	0.411	50000	AT	0.41	0.411	Buy		11,192,995	732	LSE
10:07:28	0.41	50000	AT	0.41	0.411	Sell		11,142,995	731	LSE
10:07:25	0.411	50000	AT	0.41	0.411	Buy		11,092,995	730	LSE
10:07:14	0.41	50000	AT	0.41	0.411	Sell		11,042,995	729	LSE
10:06:37	0.412	327	AT	0.411	0.412	Buy		10,992,995	728	LSE
10:06:37	0.412	200	AT	0.411	0.412	Buy		10,992,668	727	LSE
10:06:25	0.411	300	AT	0.41	0.411	Buy		10,992,468	726	LSE
10:06:12	0.409	10000	O	0.409	0.41	Sell		10,992,168	725	LSE
10:05:32	0.41	200	AT	0.409	0.41	Buy		10,982,168	724	LSE
10:05:15	0.409	32450	AT	0.408	0.409	Buy		10,981,968	723	LSE
10:05:15	0.409	17550	AT	0.408	0.409	Buy		10,949,518	722	LSE
10:04:25	0.413	50000	AT	0.413	0.414	Sell		10,931,968	721	LSE
10:04:20	0.414	3268	AT	0.414	0.415	Sell		10,881,968	720	LSE
10:04:02	0.412	50000	AT	0.411	0.412	Buy		10,878,700	719	LSE
10:03:39	0.411	23074	AT	0.411	0.412	Sell		10,828,700	718	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,805,626	717	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,802,162	716	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,798,698	715	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,795,234	714	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,791,770	713	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,788,306	712	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,784,842	711	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,781,378	710	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,777,914	709	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,774,450	708	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,770,986	707	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,767,522	706	LSE
10:03:23	0.412	3464	AT	0.412	0.413	Sell		10,764,058	705	LSE
10:03:23	0.412	3268	AT	0.412	0.413	Sell		10,760,594	704	LSE
10:03:00	0.413	10356	AT	0.412	0.413	Buy		10,757,326	703	LSE
10:03:00	0.413	2320	AT	0.412	0.413	Buy		10,746,970	702	LSE
10:03:00	0.413	37324	AT	0.412	0.413	Buy		10,744,650	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions