-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:10-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:50	0.395	46400	AT	0.394	0.395	Buy		4,832,855	401	LSE
09:10:38	0.395	50000	AT	0.394	0.395	Buy		4,786,455	400	LSE
09:10:20	0.397	500	O	0.395	0.397	Buy		4,736,455	399	LSE
09:10:19	0.396	3202	AT	0.395	0.396	Buy		4,735,955	398	LSE
09:10:19	0.396	3202	AT	0.395	0.396	Buy		4,732,753	397	LSE
09:10:19	0.396	3202	AT	0.395	0.396	Buy		4,729,551	396	LSE
09:10:19	0.396	3202	AT	0.395	0.396	Buy		4,726,349	395	LSE
09:10:19	0.396	3202	AT	0.395	0.396	Buy		4,723,147	394	LSE
09:10:19	0.396	4281	AT	0.395	0.396	Buy		4,719,945	393	LSE
09:10:19	0.396	4281	AT	0.395	0.396	Buy		4,715,664	392	LSE
09:10:19	0.396	4281	AT	0.395	0.396	Buy		4,711,383	391	LSE
09:10:13	0.396	1000	AT	0.396	0.397	Sell		4,707,102	390	LSE
09:10:05	0.395	2628	O	0.395	0.397	Sell		4,706,102	389	LSE
09:09:43	0.396	3000	O	0.395	0.396	Buy		4,703,474	388	LSE
09:09:41	0.396	2628	O	0.395	0.396	Buy		4,700,474	387	LSE
09:09:11	0.394	2650	O	0.394	0.396	Sell		4,697,846	386	LSE
09:09:04	0.396	4000	AT	0.395	0.396	Buy		4,695,196	385	LSE
09:08:35	0.397	2650	O	0.396	0.398			4,691,196	384	LSE
09:08:26	0.398	20	AT	0.397	0.398	Buy		4,688,546	383	LSE
09:08:10	0.395	26600	AT	0.394	0.395	Buy		4,688,526	382	LSE
09:08:10	0.395	13334	AT	0.394	0.395	Buy		4,661,926	381	LSE
09:08:10	0.395	10066	AT	0.394	0.395	Buy		4,648,592	380	LSE
09:08:10	0.395	1000	AT	0.394	0.395	Buy		4,638,526	379	LSE
09:08:09	0.394	1647	O	0.394	0.395	Sell		4,637,526	378	LSE
09:07:45	0.396	3600	AT	0.396	0.397	Sell		4,635,879	377	LSE
09:07:45	0.396	500	AT	0.396	0.397	Sell		4,632,279	376	LSE
09:07:20	0.398	1000	AT	0.397	0.398	Buy		4,631,779	375	LSE
09:06:27	0.398	16374	AT	0.397	0.398	Buy		4,630,779	374	LSE
09:06:27	0.398	5262	AT	0.397	0.398	Buy		4,614,405	373	LSE
09:06:27	0.398	11700	AT	0.397	0.398	Buy		4,609,143	372	LSE
09:06:04	0.397	50000	AT	0.396	0.397	Buy		4,597,443	371	LSE
09:05:20	0.397	2000	AT	0.397	0.398	Sell		4,547,443	370	LSE
09:05:20	0.397	5000	AT	0.397	0.398	Sell		4,545,443	369	LSE
09:05:20	0.398	1647	O	0.397	0.398	Buy		4,540,443	368	LSE
09:04:17	0.396	3321	AT	0.396	0.397	Sell		4,538,796	367	LSE
09:04:11	0.397	7190	AT	0.396	0.397	Buy		4,535,475	366	LSE
09:04:11	0.397	7190	AT	0.396	0.397	Buy		4,528,285	365	LSE
09:04:09	0.397	6206	AT	0.396	0.397	Buy		4,521,095	364	LSE
09:04:09	0.397	11929	AT	0.396	0.397	Buy		4,514,889	363	LSE
09:04:09	0.397	11929	AT	0.396	0.397	Buy		4,502,960	362	LSE
09:04:09	0.397	11929	AT	0.396	0.397	Buy		4,491,031	361	LSE
09:04:09	0.397	4739	AT	0.396	0.397	Buy		4,479,102	360	LSE
09:04:09	0.397	3268	AT	0.396	0.397	Buy		4,474,363	359	LSE
09:04:02	0.396	1846	AT	0.396	0.397	Sell		4,471,095	358	LSE
09:04:02	0.396	7172	AT	0.396	0.397	Sell		4,469,249	357	LSE
09:03:57	0.396	1528	AT	0.396	0.397	Sell		4,462,077	356	LSE
09:03:45	0.397	5000	AT	0.397	0.398	Sell		4,460,549	355	LSE
09:03:28	0.399	35	AT	0.398	0.399	Buy		4,455,549	354	LSE
09:03:21	0.398	3268	AT	0.397	0.398	Buy		4,455,514	353	LSE
09:03:21	0.398	3268	AT	0.397	0.398	Buy		4,452,246	352	LSE
09:03:21	0.398	3268	AT	0.397	0.398	Buy		4,448,978	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions