-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:13-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:52	0.419	794	AT	0.418	0.419	Buy		996,035	101	LSE
08:08:55	0.419	41	O	0.417	0.419	Buy		995,241	100	LSE
08:07:44	0.418	17280	AT	0.418	0.419	Sell		995,200	99	LSE
08:07:24	0.42	29	O	0.418	0.42	Buy		977,920	98	LSE
08:07:24	0.419	49959	AT	0.419	0.42	Sell		977,891	97	LSE
08:06:07	0.419	41	AT	0.419	0.42	Sell		927,932	96	LSE
08:04:38	0.419	4508	AT	0.419	0.42	Sell		927,891	95	LSE
08:04:38	0.419	15164	AT	0.419	0.42	Sell		923,383	94	LSE
08:04:38	0.419	15164	AT	0.419	0.42	Sell		908,219	93	LSE
08:04:38	0.419	15164	AT	0.419	0.42	Sell		893,055	92	LSE
08:04:22	0.42	50000	AT	0.419	0.42	Buy		877,891	91	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		827,891	90	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		825,538	89	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		823,185	88	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		820,832	87	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		818,479	86	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		816,126	85	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		813,773	84	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		811,420	83	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		809,067	82	LSE
08:04:12	0.419	2353	AT	0.418	0.419	Buy		806,714	81	LSE
08:03:26	0.419	41	O	0.418	0.419	Buy		804,361	80	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		804,320	79	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		802,000	78	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		799,680	77	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		797,360	76	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		795,040	75	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		792,720	74	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		790,400	73	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		788,080	72	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		785,760	71	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		783,440	70	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		781,120	69	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		778,800	68	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		776,480	67	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		774,160	66	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		771,840	65	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		769,520	64	LSE
08:02:06	0.419	2320	AT	0.419	0.42	Sell		767,200	63	LSE
08:02:03	0.419	2320	AT	0.419	0.42	Sell		764,880	62	LSE
07:53:08	0.42	55	AT	0.419	0.42	Buy		762,560	61	LSE
07:41:18	0.416	12436	AT	0.416	0.417	Sell		762,505	60	LSE
07:30:22	0.412	69	AT	0.412	0.418	Sell		750,069	59	LSE
07:24:45	0.413	220	AT	0.412	0.413	Buy		750,000	58	LSE
07:24:20	0.412	17458	AT	0.412	0.414	Sell		749,780	57	LSE
07:24:09	0.413	6	AT	0.413	0.414	Sell		732,322	56	LSE
07:22:18	0.415	2000	AT	0.413	0.415	Buy		732,316	55	LSE
07:19:50	0.415	1600	AT	0.415	0.416	Sell		730,316	54	LSE
07:16:52	0.416	102164	AT	0.416	0.417	Sell		728,716	53	LSE
07:16:52	0.416	102164	AT	0.416	0.417	Sell		626,552	52	LSE
07:13:03	0.417	12573	AT	0.417	0.419	Sell		524,388	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions