![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:04 | 0.428 | 426 | O | 0.428 | 0.43 | Sell | 1,839,267 | 151 | LSE | |
08:35:00 | 0.431 | 50000 | AT | 0.431 | 0.432 | Sell | 1,838,841 | 150 | LSE | |
08:34:47 | 0.432 | 1000 | AT | 0.431 | 0.432 | Buy | 1,788,841 | 149 | LSE | |
08:34:36 | 0.432 | 2000 | AT | 0.431 | 0.432 | Buy | 1,787,841 | 148 | LSE | |
08:34:20 | 0.43 | 1000 | O | 0.43 | 0.432 | Sell | 1,785,841 | 147 | LSE | |
08:34:20 | 0.431 | 50000 | AT | 0.43 | 0.431 | Buy | 1,784,841 | 146 | LSE | |
08:34:17 | 0.43 | 13085 | AT | 0.43 | 0.431 | Sell | 1,734,841 | 145 | LSE | |
08:34:17 | 0.43 | 13085 | AT | 0.43 | 0.431 | Sell | 1,721,756 | 144 | LSE | |
08:34:11 | 0.43 | 8776 | AT | 0.429 | 0.43 | Buy | 1,708,671 | 143 | LSE | |
08:33:45 | 0.43 | 15279 | AT | 0.43 | 0.431 | Sell | 1,699,895 | 142 | LSE | |
08:33:43 | 0.43 | 500 | AT | 0.429 | 0.43 | Buy | 1,684,616 | 141 | LSE | |
08:33:21 | 0.428 | 50000 | AT | 0.427 | 0.428 | Buy | 1,684,116 | 140 | LSE | |
08:33:10 | 0.427 | 3497 | AT | 0.427 | 0.428 | Sell | 1,634,116 | 139 | LSE | |
08:33:01 | 0.425 | 36180 | AT | 0.424 | 0.425 | Buy | 1,630,619 | 138 | LSE | |
08:33:01 | 0.425 | 3268 | AT | 0.424 | 0.425 | Buy | 1,594,439 | 137 | LSE | |
08:33:01 | 0.425 | 3268 | AT | 0.424 | 0.425 | Buy | 1,591,171 | 136 | LSE | |
08:32:36 | 0.424 | 50000 | AT | 0.423 | 0.424 | Buy | 1,587,903 | 135 | LSE | |
08:32:34 | 0.423 | 8831 | AT | 0.423 | 0.424 | Sell | 1,537,903 | 134 | LSE | |
08:32:34 | 0.424 | 7582 | AT | 0.424 | 0.425 | Sell | 1,529,072 | 133 | LSE | |
08:32:26 | 0.425 | 1 | AT | 0.425 | 0.426 | Sell | 1,521,490 | 132 | LSE | |
08:32:04 | 0.425 | 500 | AT | 0.424 | 0.425 | Buy | 1,521,489 | 131 | LSE | |
08:32:00 | 0.423 | 29803 | AT | 0.422 | 0.423 | Buy | 1,520,989 | 130 | LSE | |
08:32:00 | 0.423 | 9804 | AT | 0.422 | 0.423 | Buy | 1,491,186 | 129 | LSE | |
08:32:00 | 0.423 | 5981 | AT | 0.422 | 0.423 | Buy | 1,481,382 | 128 | LSE | |
08:32:00 | 0.423 | 4412 | AT | 0.422 | 0.423 | Buy | 1,475,401 | 127 | LSE | |
08:31:41 | 0.423 | 50000 | AT | 0.423 | 0.424 | Sell | 1,470,989 | 126 | LSE | |
08:31:30 | 0.422 | 300 | O | 0.42 | 0.422 | Buy | 1,420,989 | 125 | LSE | |
08:31:24 | 0.421 | 50000 | AT | 0.421 | 0.422 | Sell | 1,420,689 | 124 | LSE | |
08:31:19 | 0.422 | 50000 | AT | 0.422 | 0.423 | Sell | 1,370,689 | 123 | LSE | |
08:31:16 | 0.425 | 2000 | AT | 0.423 | 0.425 | Buy | 1,320,689 | 122 | LSE | |
08:31:01 | 0.421 | 50000 | AT | 0.419 | 0.421 | Buy | 1,318,689 | 121 | LSE | |
08:30:33 | 0.423 | 11815 | AT | 0.423 | 0.425 | Sell | 1,268,689 | 120 | LSE | |
08:30:33 | 0.423 | 15647 | AT | 0.423 | 0.425 | Sell | 1,256,874 | 119 | LSE | |
08:30:24 | 0.422 | 50000 | AT | 0.421 | 0.422 | Buy | 1,241,227 | 118 | LSE | |
08:30:24 | 0.422 | 50000 | AT | 0.421 | 0.422 | Buy | 1,191,227 | 117 | LSE | |
08:24:56 | 0.418 | 10 | O | 0.418 | 0.419 | Sell | 1,141,227 | 116 | LSE | |
08:23:07 | 0.42 | 2000 | AT | 0.42 | 0.421 | Sell | 1,141,217 | 115 | LSE | |
08:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1,139,217 | 114 | LSE | |
08:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1,123,519 | 113 | LSE | |
08:22:58 | 0.42 | 15698 | AT | 0.42 | 0.421 | Sell | 1,107,821 | 112 | LSE | |
08:19:41 | 0.42 | 6537 | AT | 0.42 | 0.421 | Sell | 1,092,123 | 111 | LSE | |
08:19:41 | 0.42 | 9804 | AT | 0.42 | 0.421 | Sell | 1,085,586 | 110 | LSE | |
08:18:56 | 0.42 | 2719 | O | 0.42 | 0.422 | Sell | 1,075,782 | 109 | LSE | |
08:17:56 | 0.421 | 26273 | AT | 0.421 | 0.422 | Sell | 1,073,063 | 108 | LSE | |
08:17:56 | 0.421 | 23727 | AT | 0.421 | 0.422 | Sell | 1,046,790 | 107 | LSE | |
08:17:29 | 0.421 | 3500 | AT | 0.42 | 0.421 | Buy | 1,023,063 | 106 | LSE | |
08:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,019,563 | 105 | LSE | |
08:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,013,681 | 104 | LSE | |
08:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,007,799 | 103 | LSE | |
08:14:47 | 0.419 | 5882 | AT | 0.418 | 0.419 | Buy | 1,001,917 | 102 | LSE | |
08:13:52 | 0.419 | 794 | AT | 0.418 | 0.419 | Buy | 996,035 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions