![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:21 | 0.398 | 3268 | AT | 0.397 | 0.398 | Buy | 4,448,978 | 351 | LSE | |
09:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4,445,710 | 350 | LSE | |
09:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4,443,390 | 349 | LSE | |
09:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4,441,070 | 348 | LSE | |
09:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4,438,750 | 347 | LSE | |
09:03:21 | 0.398 | 2320 | AT | 0.397 | 0.398 | Buy | 4,436,430 | 346 | LSE | |
09:03:17 | 0.397 | 29670 | AT | 0.396 | 0.397 | Buy | 4,434,110 | 345 | LSE | |
09:03:17 | 0.397 | 20330 | AT | 0.396 | 0.397 | Buy | 4,404,440 | 344 | LSE | |
09:02:57 | 0.397 | 500 | AT | 0.397 | 0.398 | Sell | 4,384,110 | 343 | LSE | |
09:02:53 | 0.397 | 20100 | AT | 0.396 | 0.397 | Buy | 4,383,610 | 342 | LSE | |
09:02:43 | 0.397 | 824 | AT | 0.397 | 0.398 | Sell | 4,363,510 | 341 | LSE | |
09:02:28 | 0.397 | 1000 | AT | 0.397 | 0.398 | Sell | 4,362,686 | 340 | LSE | |
09:02:12 | 0.398 | 1208 | AT | 0.398 | 0.399 | Sell | 4,361,686 | 339 | LSE | |
09:02:12 | 0.398 | 1200 | AT | 0.398 | 0.399 | Sell | 4,360,478 | 338 | LSE | |
09:01:22 | 0.4 | 821 | AT | 0.4 | 0.401 | Sell | 4,359,278 | 337 | LSE | |
09:01:22 | 0.4 | 1000 | AT | 0.4 | 0.401 | Sell | 4,358,457 | 336 | LSE | |
09:01:22 | 0.4 | 100 | AT | 0.4 | 0.401 | Sell | 4,357,457 | 335 | LSE | |
09:00:45 | 0.402 | 15 | O | 0.402 | 0.404 | Sell | 4,357,357 | 334 | LSE | |
09:00:41 | 0.403 | 5644 | AT | 0.402 | 0.403 | Buy | 4,357,342 | 333 | LSE | |
08:59:34 | 0.406 | 135574 | AT | 0.405 | 0.406 | Buy | 4,351,698 | 332 | LSE | |
08:59:34 | 0.406 | 20641 | AT | 0.406 | 0.407 | Sell | 4,216,124 | 331 | LSE | |
08:59:34 | 0.406 | 89818 | AT | 0.406 | 0.407 | Sell | 4,195,483 | 330 | LSE | |
08:59:34 | 0.406 | 45756 | AT | 0.406 | 0.407 | Sell | 4,105,665 | 329 | LSE | |
08:59:34 | 0.406 | 48419 | AT | 0.405 | 0.406 | Buy | 4,059,909 | 328 | LSE | |
08:59:34 | 0.406 | 48419 | AT | 0.405 | 0.406 | Buy | 4,011,490 | 327 | LSE | |
08:59:04 | 0.406 | 5644 | AT | 0.405 | 0.406 | Buy | 3,963,071 | 326 | LSE | |
08:58:20 | 0.408 | 1000 | O | 0.406 | 0.408 | Buy | 3,957,427 | 325 | LSE | |
08:57:37 | 0.408 | 50000 | AT | 0.407 | 0.408 | Buy | 3,956,427 | 324 | LSE | |
08:57:19 | 0.408 | 488 | AT | 0.408 | 0.409 | Sell | 3,906,427 | 323 | LSE | |
08:57:15 | 0.409 | 37255 | AT | 0.408 | 0.409 | Buy | 3,905,939 | 322 | LSE | |
08:57:15 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,868,684 | 321 | LSE | |
08:57:15 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,865,416 | 320 | LSE | |
08:57:10 | 0.409 | 6209 | AT | 0.408 | 0.409 | Buy | 3,862,148 | 319 | LSE | |
08:57:06 | 0.41 | 1336 | AT | 0.409 | 0.41 | Buy | 3,855,939 | 318 | LSE | |
08:56:45 | 0.41 | 24736 | AT | 0.409 | 0.41 | Buy | 3,854,603 | 317 | LSE | |
08:56:45 | 0.41 | 21996 | AT | 0.409 | 0.41 | Buy | 3,829,867 | 316 | LSE | |
08:56:45 | 0.41 | 3268 | AT | 0.409 | 0.41 | Buy | 3,807,871 | 315 | LSE | |
08:56:38 | 0.409 | 2744 | AT | 0.408 | 0.409 | Buy | 3,804,603 | 314 | LSE | |
08:56:38 | 0.409 | 7288 | AT | 0.408 | 0.409 | Buy | 3,801,859 | 313 | LSE | |
08:56:38 | 0.409 | 7288 | AT | 0.408 | 0.409 | Buy | 3,794,571 | 312 | LSE | |
08:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,787,283 | 311 | LSE | |
08:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,780,747 | 310 | LSE | |
08:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,774,211 | 309 | LSE | |
08:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,767,675 | 308 | LSE | |
08:56:38 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,761,139 | 307 | LSE | |
08:56:16 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,754,603 | 306 | LSE | |
08:56:16 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,748,067 | 305 | LSE | |
08:55:20 | 0.41 | 51330 | AT | 0.409 | 0.41 | Buy | 3,744,799 | 304 | LSE | |
08:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,693,469 | 303 | LSE | |
08:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,686,933 | 302 | LSE | |
08:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,680,397 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions