![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,680,397 | 301 | LSE | |
08:54:54 | 0.41 | 6536 | AT | 0.409 | 0.41 | Buy | 3,673,861 | 300 | LSE | |
08:54:54 | 0.41 | 13074 | AT | 0.409 | 0.41 | Buy | 3,667,325 | 299 | LSE | |
08:54:54 | 0.41 | 9804 | AT | 0.409 | 0.41 | Buy | 3,654,251 | 298 | LSE | |
08:54:43 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 3,644,447 | 297 | LSE | |
08:54:41 | 0.409 | 38823 | AT | 0.408 | 0.409 | Buy | 3,594,447 | 296 | LSE | |
08:54:41 | 0.409 | 11177 | AT | 0.408 | 0.409 | Buy | 3,555,624 | 295 | LSE | |
08:54:29 | 0.408 | 11765 | AT | 0.407 | 0.408 | Buy | 3,544,447 | 294 | LSE | |
08:54:29 | 0.408 | 11765 | AT | 0.407 | 0.408 | Buy | 3,532,682 | 293 | LSE | |
08:54:29 | 0.408 | 7321 | AT | 0.407 | 0.408 | Buy | 3,520,917 | 292 | LSE | |
08:54:29 | 0.408 | 3269 | AT | 0.407 | 0.408 | Buy | 3,513,596 | 291 | LSE | |
08:54:29 | 0.408 | 4052 | AT | 0.407 | 0.408 | Buy | 3,510,327 | 290 | LSE | |
08:54:19 | 0.407 | 50000 | AT | 0.406 | 0.407 | Buy | 3,506,275 | 289 | LSE | |
08:54:03 | 0.409 | 980 | AT | 0.408 | 0.409 | Buy | 3,456,275 | 288 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,455,295 | 287 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,452,027 | 286 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,448,759 | 285 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,445,491 | 284 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,442,223 | 283 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,438,955 | 282 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,435,687 | 281 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,432,419 | 280 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,429,151 | 279 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,425,883 | 278 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,422,615 | 277 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,419,347 | 276 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,416,079 | 275 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,412,811 | 274 | LSE | |
08:54:02 | 0.409 | 3268 | AT | 0.408 | 0.409 | Buy | 3,409,543 | 273 | LSE | |
08:53:58 | 0.409 | 2483 | AT | 0.408 | 0.409 | Buy | 3,406,275 | 272 | LSE | |
08:53:58 | 0.409 | 8301 | AT | 0.408 | 0.409 | Buy | 3,403,792 | 271 | LSE | |
08:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,395,491 | 270 | LSE | |
08:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,388,955 | 269 | LSE | |
08:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,382,419 | 268 | LSE | |
08:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,375,883 | 267 | LSE | |
08:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,369,347 | 266 | LSE | |
08:53:58 | 0.409 | 6536 | AT | 0.408 | 0.409 | Buy | 3,362,811 | 265 | LSE | |
08:53:45 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3,356,275 | 264 | LSE | |
08:53:23 | 0.409 | 555 | O | 0.408 | 0.409 | Buy | 3,306,275 | 263 | LSE | |
08:53:19 | 0.408 | 6536 | AT | 0.407 | 0.408 | Buy | 3,305,720 | 262 | LSE | |
08:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3,299,184 | 261 | LSE | |
08:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3,295,916 | 260 | LSE | |
08:53:19 | 0.408 | 3268 | AT | 0.407 | 0.408 | Buy | 3,292,648 | 259 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,289,380 | 258 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,283,824 | 257 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,278,268 | 256 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,272,712 | 255 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,267,156 | 254 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,261,600 | 253 | LSE | |
08:53:00 | 0.409 | 5556 | AT | 0.408 | 0.409 | Buy | 3,256,044 | 252 | LSE | |
08:52:53 | 0.409 | 50000 | AT | 0.408 | 0.409 | Buy | 3,250,488 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions