-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:21-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:02	0.4	46400	AT	0.399	0.4	Buy		6,362,714	451	LSE
09:21:02	0.4	46400	AT	0.399	0.4	Buy		6,316,314	450	LSE
09:20:48	0.399	27	AT	0.397	0.399	Buy		6,269,914	449	LSE
09:19:36	0.398	41	O	0.398	0.401	Sell		6,269,887	448	LSE
09:18:52	0.398	316	O	0.396	0.398	Buy		6,269,846	447	LSE
09:18:10	0.398	5163	AT	0.398	0.399	Sell		6,269,530	446	LSE
09:18:10	0.398	5163	AT	0.398	0.399	Sell		6,264,367	445	LSE
09:18:10	0.398	5163	AT	0.398	0.399	Sell		6,259,204	444	LSE
09:18:10	0.398	5163	AT	0.398	0.399	Sell		6,254,041	443	LSE
09:18:10	0.398	5163	AT	0.398	0.399	Sell		6,248,878	442	LSE
09:18:10	0.398	5163	AT	0.398	0.399	Sell		6,243,715	441	LSE
09:18:01	0.399	1139	O	0.397	0.399	Buy		6,238,552	440	LSE
09:17:17	0.396	125869	AT	0.395	0.396	Buy		6,237,413	439	LSE
09:17:17	0.396	32089	AT	0.395	0.396	Buy		6,111,544	438	LSE
09:17:17	0.396	157958	AT	0.395	0.396	Buy		6,079,455	437	LSE
09:17:17	0.396	157953	AT	0.395	0.396	Buy		5,921,497	436	LSE
09:16:04	0.392	61433	AT	0.391	0.392	Buy		5,763,544	435	LSE
09:16:04	0.392	102455	AT	0.391	0.392	Buy		5,702,111	434	LSE
09:16:04	0.392	10072	AT	0.391	0.392	Buy		5,599,656	433	LSE
09:16:04	0.392	72822	AT	0.391	0.392	Buy		5,589,584	432	LSE
09:15:19	0.39	9772	AT	0.39	0.391	Sell		5,516,762	431	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,506,990	430	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,494,832	429	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,482,674	428	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,470,516	427	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,458,358	426	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,446,200	425	LSE
09:15:19	0.39	12158	AT	0.39	0.391	Sell		5,434,042	424	LSE
09:14:45	0.391	27	O	0.39	0.391	Buy		5,421,884	423	LSE
09:14:21	0.389	300	O	0.389	0.39	Sell		5,421,857	422	LSE
09:14:13	0.39	3000	AT	0.39	0.391	Sell		5,421,557	421	LSE
09:13:57	0.391	2400	O	0.391	0.393	Sell		5,418,557	420	LSE
09:13:55	0.392	1208	AT	0.392	0.393	Sell		5,416,157	419	LSE
09:13:51	0.392	92965	AT	0.391	0.392	Buy		5,414,949	418	LSE
09:13:51	0.392	24597	AT	0.391	0.392	Buy		5,321,984	417	LSE
09:13:51	0.392	8425	AT	0.391	0.392	Buy		5,297,387	416	LSE
09:13:51	0.392	50259	AT	0.391	0.392	Buy		5,288,962	415	LSE
09:13:16	0.392	6000	AT	0.392	0.394	Sell		5,238,703	414	LSE
09:13:06	0.394	48	O	0.392	0.394	Buy		5,232,703	413	LSE
09:12:08	0.395	10	O	0.393	0.395	Buy		5,232,655	412	LSE
09:11:55	0.395	500	O	0.394	0.395	Buy		5,232,645	411	LSE
09:11:27	0.392	6000	AT	0.392	0.393	Sell		5,232,145	410	LSE
09:11:25	0.393	50000	AT	0.392	0.393	Buy		5,226,145	409	LSE
09:11:07	0.394	46400	AT	0.393	0.394	Buy		5,176,145	408	LSE
09:11:07	0.394	46400	AT	0.393	0.394	Buy		5,129,745	407	LSE
09:11:07	0.394	46400	AT	0.393	0.394	Buy		5,083,345	406	LSE
09:11:06	0.394	4298	AT	0.394	0.395	Sell		5,036,945	405	LSE
09:11:06	0.394	16782	AT	0.394	0.395	Sell		5,032,647	404	LSE
09:10:50	0.395	134896	AT	0.394	0.395	Buy		5,015,865	403	LSE
09:10:50	0.395	48114	AT	0.394	0.395	Buy		4,880,969	402	LSE
09:10:50	0.395	46400	AT	0.394	0.395	Buy		4,832,855	401	LSE

Forma Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions