-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:39-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,443,563	201	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,439,478	200	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,435,393	199	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,431,308	198	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,427,223	197	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,423,138	196	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,419,053	195	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,414,968	194	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,410,883	193	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,406,798	192	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,402,713	191	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,398,628	190	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,394,543	189	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,390,458	188	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,386,373	187	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,382,288	186	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,378,203	185	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,374,118	184	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,370,033	183	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,365,948	182	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,361,863	181	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,357,778	180	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,353,693	179	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,349,608	178	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,345,523	177	LSE
08:39:06	0.421	4085	AT	0.42	0.421	Buy		2,341,438	176	LSE
08:38:54	0.421	50000	AT	0.421	0.422	Sell		2,337,353	175	LSE
08:38:44	0.423	4	AT	0.422	0.423	Buy		2,287,353	174	LSE
08:38:26	0.423	15589	AT	0.422	0.423	Buy		2,287,349	173	LSE
08:38:26	0.423	2516	AT	0.422	0.423	Buy		2,271,760	172	LSE
08:38:07	0.423	5533	AT	0.423	0.424	Sell		2,269,244	171	LSE
08:37:41	0.424	50000	AT	0.424	0.425	Sell		2,263,711	170	LSE
08:37:26	0.425	110	AT	0.423	0.425	Buy		2,213,711	169	LSE
08:37:26	0.425	27361	AT	0.423	0.425	Buy		2,213,601	168	LSE
08:37:25	0.424	50000	AT	0.423	0.424	Buy		2,186,240	167	LSE
08:37:04	0.423	11303	AT	0.423	0.425	Sell		2,136,240	166	LSE
08:37:04	0.423	36343	AT	0.423	0.425	Sell		2,124,937	165	LSE
08:37:04	0.423	2354	AT	0.423	0.425	Sell		2,088,594	164	LSE
08:36:50	0.423	300	O	0.423	0.425	Sell		2,086,240	163	LSE
08:36:42	0.424	50000	AT	0.423	0.424	Buy		2,085,940	162	LSE
08:36:42	0.424	50000	AT	0.423	0.424	Buy		2,035,940	161	LSE
08:36:38	0.424	50000	AT	0.424	0.425	Sell		1,985,940	160	LSE
08:36:23	0.425	5031	AT	0.425	0.426	Sell		1,935,940	159	LSE
08:36:15	0.426	50000	AT	0.425	0.426	Buy		1,930,909	158	LSE
08:36:06	0.425	10948	AT	0.425	0.427	Sell		1,880,909	157	LSE
08:36:06	0.425	16374	AT	0.425	0.427	Sell		1,869,961	156	LSE
08:36:05	0.426	5000	AT	0.426	0.427	Sell		1,853,587	155	LSE
08:36:05	0.426	5000	AT	0.426	0.427	Sell		1,848,587	154	LSE
08:36:05	0.426	2320	AT	0.426	0.427	Sell		1,843,587	153	LSE
08:35:17	0.428	2000	AT	0.428	0.429	Sell		1,841,267	152	LSE
08:35:04	0.428	426	O	0.428	0.43	Sell		1,839,267	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions