ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-1.87%
US Tech 100
18,322.80
-2.76%
S&P 500
5,416.06
-1.92%
US Dollar vs CAD
1.38778
0.50%
Bitcoin
63,009.67
-2.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Nvidia (NV3S)

  7. -3x Nvidia (NV3S) Trades

-3x Nvidia

-3x Nvidia (NV3S)

LSE
0.4145
0.0125
(3.11%)
Closed August 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NV3S Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:08 0.407 17060 AT 0.407 0.408 Sell
12,470,866 814 LSE
10:29:08 0.407 3268 AT 0.407 0.408 Sell
12,453,806 813 LSE
10:29:08 0.407 9053 AT 0.407 0.408 Sell
12,450,538 812 LSE
10:28:36 0.408 21636 AT 0.408 0.409 Sell
12,441,485 811 LSE
10:28:36 0.408 2843 AT 0.408 0.409 Sell
12,419,849 810 LSE
10:27:18 0.408 8693 AT 0.408 0.409 Sell
12,417,006 809 LSE
10:26:56 0.409 7156 AT 0.409 0.41 Sell
12,408,313 808 LSE
10:26:56 0.409 3888 AT 0.409 0.41 Sell
12,401,157 807 LSE
10:26:47 0.407 5000 O 0.408 0.41 Sell
12,397,269 806 LSE
10:26:38 0.408 50000 AT 0.407 0.408 Buy
12,392,269 805 LSE
10:25:47 0.407 1000 O 0.405 0.407 Buy
12,342,269 804 LSE
10:25:34 0.407 100 AT 0.405 0.407 Buy
12,341,269 803 LSE
10:24:58 0.404 50000 AT 0.403 0.404 Buy
12,341,169 802 LSE
10:24:22 0.404 78 AT 0.402 0.404 Buy
12,291,169 801 LSE
10:23:47 0.403 1000 O 0.403 0.404 Sell
12,291,091 800 LSE
10:22:18 0.405 10883 AT 0.405 0.407 Sell
12,290,091 799 LSE
10:22:18 0.405 10815 AT 0.405 0.407 Sell
12,279,208 798 LSE
10:22:18 0.405 10883 AT 0.405 0.407 Sell
12,268,393 797 LSE
10:22:18 0.405 10883 AT 0.405 0.407 Sell
12,257,510 796 LSE
10:22:18 0.405 10883 AT 0.405 0.407 Sell
12,246,627 795 LSE
10:22:18 0.405 3268 AT 0.405 0.407 Sell
12,235,744 794 LSE
10:22:18 0.405 3268 AT 0.405 0.407 Sell
12,232,476 793 LSE
10:21:30 0.407 6928 AT 0.407 0.408 Sell
12,229,208 792 LSE
10:21:30 0.407 3268 AT 0.407 0.408 Sell
12,222,280 791 LSE
10:21:10 0.408 50000 AT 0.407 0.408 Buy
12,219,012 790 LSE
10:20:50 0.408 32911 AT 0.408 0.409 Sell
12,169,012 789 LSE
10:20:50 0.408 3268 AT 0.408 0.409 Sell
12,136,101 788 LSE
10:20:49 0.408 2320 AT 0.408 0.41 Sell
12,132,833 787 LSE
10:20:28 0.41 16897 AT 0.41 0.411 Sell
12,130,513 786 LSE
10:18:47 0.412 4902 AT 0.412 0.413 Sell
12,113,616 785 LSE
10:18:26 0.413 50000 AT 0.413 0.414 Sell
12,108,714 784 LSE
10:18:08 0.412 50000 AT 0.41 0.412 Buy
12,058,714 783 LSE
10:18:08 0.412 50000 AT 0.41 0.412 Buy
12,008,714 782 LSE
10:18:05 0.411 50000 AT 0.41 0.411 Buy
11,958,714 781 LSE
10:17:48 0.411 8987 AT 0.411 0.413 Sell
11,908,714 780 LSE
10:17:48 0.411 13759 AT 0.411 0.413 Sell
11,899,727 779 LSE
10:17:44 0.412 50000 AT 0.412 0.413 Sell
11,885,968 778 LSE
10:17:15 0.413 8301 AT 0.413 0.414 Sell
11,835,968 777 LSE
10:17:15 0.413 3268 AT 0.413 0.414 Sell
11,827,667 776 LSE
10:17:15 0.413 13400 AT 0.413 0.414 Sell
11,824,399 775 LSE
10:17:10 0.413 50000 AT 0.412 0.413 Buy
11,810,999 774 LSE
10:17:02 0.412 6536 AT 0.412 0.413 Sell
11,760,999 773 LSE
10:16:03 0.412 14576 AT 0.412 0.413 Sell
11,754,463 772 LSE
10:16:03 0.412 4771 AT 0.412 0.413 Sell
11,739,887 771 LSE
10:16:03 0.412 4771 AT 0.412 0.413 Sell
11,735,116 770 LSE
10:16:03 0.412 4771 AT 0.412 0.413 Sell
11,730,345 769 LSE
10:16:03 0.412 4771 AT 0.412 0.413 Sell
11,725,574 768 LSE
10:16:03 0.412 4771 AT 0.412 0.413 Sell
11,720,803 767 LSE
10:16:03 0.412 4771 AT 0.412 0.413 Sell
11,716,032 766 LSE
10:16:03 0.412 2516 AT 0.412 0.413 Sell
11,711,261 765 LSE
10:15:38 0.412 4412 AT 0.412 0.413 Sell
11,708,745 764 LSE
10:15:38 0.412 4412 AT 0.412 0.413 Sell
11,704,333 763 LSE
10:15:18 0.412 29120 AT 0.411 0.412 Buy
11,699,921 762 LSE
10:15:18 0.412 12190 AT 0.411 0.412 Buy
11,670,801 761 LSE
10:15:18 0.412 6047 AT 0.411 0.412 Buy
11,658,611 760 LSE
10:15:18 0.412 2385 AT 0.411 0.412 Buy
11,652,564 759 LSE
10:14:56 0.412 6536 AT 0.411 0.412 Buy
11,650,179 758 LSE
10:14:56 0.412 6536 AT 0.411 0.412 Buy
11,643,643 757 LSE
10:14:56 0.412 6536 AT 0.411 0.412 Buy
11,637,107 756 LSE
10:13:20 0.411 50000 AT 0.411 0.412 Sell
11,630,571 755 LSE
10:12:38 0.411 50000 AT 0.41 0.411 Buy
11,580,571 754 LSE
10:12:29 0.411 39673 AT 0.411 0.412 Sell
11,530,571 753 LSE
10:12:29 0.411 6798 AT 0.411 0.412 Sell
11,490,898 752 LSE
10:12:29 0.411 3529 AT 0.411 0.412 Sell
11,484,100 751 LSE

Your Recent History

LSE
NV3S
-3x Nvidia
LSE
XUIT
Xus Tips
LSE
TSEG
TSE Group
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved