-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:51-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:22	0.456	500	AT	0.456	0.458	Sell		281,791	51	LSE
03:51:13	0.458	79	AT	0.456	0.458	Buy		281,291	50	LSE
03:48:17	0.454	2285	AT	0.454	0.455	Sell		281,212	49	LSE
03:45:58	0.452	605	O	0.452	0.454	Sell		278,927	48	LSE
03:44:09	0.455	80	AT	0.454	0.455	Buy		278,322	47	LSE
03:43:06	0.464	11951	O	0.461	0.464	Buy		278,242	46	LSE
03:42:52	0.463	4662	AT	0.461	0.463	Buy		266,291	45	LSE
03:42:18	0.46	30000	O	0.46	0.461	Sell		261,629	44	LSE
03:42:10	0.46	1000	O	0.46	0.462	Sell		231,629	43	LSE
03:42:02	0.46	4238	AT	0.459	0.46	Buy		230,629	42	LSE
03:42:02	0.46	12881	AT	0.459	0.46	Buy		226,391	41	LSE
03:42:02	0.46	12881	AT	0.459	0.46	Buy		213,510	40	LSE
03:41:33	0.456	4013	AT	0.456	0.458	Sell		200,629	39	LSE
03:41:29	0.457	110	O	0.455	0.457	Buy		196,616	38	LSE
03:41:14	0.456	1163	AT	0.454	0.456	Buy		196,506	37	LSE
03:40:33	0.451	12000	AT	0.451	0.453	Sell		195,343	36	LSE
03:40:32	0.451	30000	O	0.451	0.453	Sell		183,343	35	LSE
03:39:17	0.45	740	AT	0.45	0.452	Sell		153,343	34	LSE
03:39:17	0.45	80	AT	0.45	0.452	Sell		152,603	33	LSE
03:39:02	0.45	1635	AT	0.447	0.45	Buy		152,523	32	LSE
03:38:40	0.448	1200	AT	0.445	0.448	Buy		150,888	31	LSE
03:37:56	0.441	30000	O	0.441	0.443	Sell		149,688	30	LSE
03:37:45	0.444	112	O	0.441	0.444	Buy		119,688	29	LSE
03:37:15	0.442	2387	AT	0.441	0.442	Buy		119,576	28	LSE
03:37:09	0.44	1400	AT	0.439	0.44	Buy		117,189	27	LSE
03:19:48	0.428	500	AT	0.427	0.428	Buy		115,789	26	LSE
03:13:24	0.427	506	AT	0.425	0.427	Buy		115,289	25	LSE
03:10:56	0.427	117	O	0.425	0.427	Buy		114,783	24	LSE
03:08:16	0.427	155	O	0.426	0.429	Sell		114,666	23	LSE
03:03:34	0.426	9637	AT	0.424	0.426	Buy		114,511	22	LSE
03:03:34	0.426	9485	AT	0.424	0.426	Buy		104,874	21	LSE
02:58:59	0.428	25635	AT	0.426	0.428	Buy		95,389	20	LSE
02:58:59	0.428	40159	AT	0.426	0.428	Buy		69,754	19	LSE
02:58:31	0.428	2500	AT	0.426	0.428	Buy		29,595	18	LSE
02:57:10	0.428	69	AT	0.426	0.428	Buy		27,095	17	LSE
02:56:24	0.427	1164	AT	0.426	0.427	Buy		27,026	16	LSE
02:54:32	0.427	36	AT	0.425	0.427	Buy		25,862	15	LSE
02:52:32	0.425	166	AT	0.425	0.427	Sell		25,826	14	LSE
02:52:14	0.425	6236	AT	0.425	0.427	Sell		25,660	13	LSE
02:39:25	0.424	453	AT	0.424	0.428	Sell		19,424	12	LSE
02:39:25	0.424	6150	AT	0.424	0.428	Sell		18,971	11	LSE
02:35:33	0.426	6200	AT	0.426	0.428	Sell		12,821	10	LSE
02:33:30	0.426	261	O	0.426	0.428	Sell		6,621	9	LSE
02:33:30	0.428	500	AT	0.426	0.428	Buy		6,360	8	LSE
02:17:06	0.423	500	O	0.423	0.426	Sell		5,860	7	LSE
02:16:44	0.423	100	O	0.423	0.426	Sell		5,360	6	LSE
02:07:55	0.423	3600	AT	0.423	0.426	Sell		5,260	5	LSE
02:03:34	0.421	500	O	0.422	0.426	Sell		1,660	4	LSE
02:00:41	0.421	1000	O	0.421	0.427	Sell		1,160	3	LSE
02:00:03	0.425	11	O	0.423	0.425	Buy		160	2	LSE
02:00:03	0.425	149	O	0.423	0.425	Buy		149	1	LSE

NLBNPIT1XFQ8 20351221 2....

Vontobel Financial Produ...

NLBNPIT1ZPK5 20241220 180

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions