-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:40-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:37	0.457	590	O	0.457	0.458	Sell		2,908,490	301	LSE
08:40:33	0.456	50000	AT	0.455	0.456	Buy		2,907,900	300	LSE
08:40:19	0.455	2000	AT	0.454	0.455	Buy		2,857,900	299	LSE
08:39:54	0.451	5217	AT	0.45	0.451	Buy		2,855,900	298	LSE
08:39:50	0.45	6440	AT	0.449	0.45	Buy		2,850,683	297	LSE
08:39:50	0.45	1000	AT	0.449	0.45	Buy		2,844,243	296	LSE
08:39:35	0.451	4826	AT	0.449	0.451	Buy		2,843,243	295	LSE
08:39:25	0.449	200	AT	0.449	0.451	Sell		2,838,417	294	LSE
08:39:20	0.449	678	AT	0.449	0.451	Sell		2,838,217	293	LSE
08:39:11	0.451	500	AT	0.451	0.452	Sell		2,837,539	292	LSE
08:38:00	0.456	1200	AT	0.455	0.456	Buy		2,837,039	291	LSE
08:37:47	0.455	4000	AT	0.455	0.456	Sell		2,835,839	290	LSE
08:37:46	0.455	19902	AT	0.454	0.455	Buy		2,831,839	289	LSE
08:37:46	0.455	3832	AT	0.454	0.455	Buy		2,811,937	288	LSE
08:37:18	0.453	4000	AT	0.453	0.454	Sell		2,808,105	287	LSE
08:36:57	0.453	800	AT	0.453	0.454	Sell		2,804,105	286	LSE
08:36:55	0.454	50000	AT	0.453	0.454	Buy		2,803,305	285	LSE
08:36:55	0.454	33091	AT	0.454	0.456	Sell		2,753,305	284	LSE
08:36:55	0.454	16909	AT	0.454	0.456	Sell		2,720,214	283	LSE
08:36:18	0.452	8355	AT	0.452	0.453	Sell		2,703,305	282	LSE
08:36:13	0.452	50000	AT	0.452	0.453	Sell		2,694,950	281	LSE
08:35:59	0.45	21287	AT	0.45	0.451	Sell		2,644,950	280	LSE
08:35:59	0.45	2460	AT	0.45	0.451	Sell		2,623,663	279	LSE
08:35:55	0.45	50000	AT	0.448	0.45	Buy		2,621,203	278	LSE
08:35:55	0.45	50000	AT	0.448	0.45	Buy		2,571,203	277	LSE
08:35:49	0.449	11860	AT	0.448	0.449	Buy		2,521,203	276	LSE
08:35:49	0.449	19322	AT	0.448	0.449	Buy		2,509,343	275	LSE
08:35:49	0.449	3220	AT	0.448	0.449	Buy		2,490,021	274	LSE
08:35:49	0.449	3220	AT	0.448	0.449	Buy		2,486,801	273	LSE
08:35:49	0.449	3220	AT	0.448	0.449	Buy		2,483,581	272	LSE
08:35:49	0.449	6698	AT	0.448	0.449	Buy		2,480,361	271	LSE
08:35:49	0.449	2460	AT	0.448	0.449	Buy		2,473,663	270	LSE
08:35:41	0.449	100	AT	0.449	0.45	Sell		2,471,203	269	LSE
08:35:33	0.449	51	O	0.447	0.449	Buy		2,471,103	268	LSE
08:35:22	0.449	50000	AT	0.449	0.45	Sell		2,471,052	267	LSE
08:35:21	0.449	15485	O	0.449	0.451	Sell		2,421,052	266	LSE
08:35:13	0.45	411	AT	0.448	0.45	Buy		2,405,567	265	LSE
08:35:12	0.449	65520	AT	0.449	0.45	Sell		2,405,156	264	LSE
08:35:12	0.449	65520	AT	0.449	0.45	Sell		2,339,636	263	LSE
08:35:12	0.45	50000	AT	0.45	0.452	Sell		2,274,116	262	LSE
08:35:12	0.45	50000	AT	0.45	0.452	Sell		2,224,116	261	LSE
08:34:54	0.454	1000	O	0.452	0.454	Buy		2,174,116	260	LSE
08:34:48	0.452	50000	AT	0.451	0.452	Buy		2,173,116	259	LSE
08:34:35	0.452	10369	AT	0.452	0.453	Sell		2,123,116	258	LSE
08:34:33	0.452	50000	AT	0.451	0.452	Buy		2,112,747	257	LSE
08:34:25	0.452	15029	AT	0.452	0.454	Sell		2,062,747	256	LSE
08:34:25	0.453	12881	AT	0.453	0.454	Sell		2,047,718	255	LSE
08:34:25	0.455	2000	O	0.453	0.455	Buy		2,034,837	254	LSE
08:34:17	0.453	50000	AT	0.451	0.453	Buy		2,032,837	253	LSE
08:34:09	0.451	16102	AT	0.449	0.451	Buy		1,982,837	252	LSE
08:33:55	0.446	13304	AT	0.446	0.448	Sell		1,966,735	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions