-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:01-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:46	0.449	3413	AT	0.449	0.45	Sell		703,498	151	LSE
06:01:46	0.449	3413	AT	0.449	0.45	Sell		700,085	150	LSE
06:01:46	0.449	3413	AT	0.449	0.45	Sell		696,672	149	LSE
05:59:42	0.45	9560	AT	0.45	0.451	Sell		693,259	148	LSE
05:54:32	0.451	2179	AT	0.45	0.451	Buy		683,699	147	LSE
05:54:21	0.451	2460	AT	0.45	0.451	Buy		681,520	146	LSE
05:54:21	0.451	2460	AT	0.45	0.451	Buy		679,060	145	LSE
05:54:21	0.451	2460	AT	0.45	0.451	Buy		676,600	144	LSE
05:49:38	0.454	1000	AT	0.452	0.454	Buy		674,140	143	LSE
05:45:52	0.451	5	AT	0.451	0.453	Sell		673,140	142	LSE
05:45:07	0.454	201	AT	0.452	0.454	Buy		673,135	141	LSE
05:44:55	0.454	1994	AT	0.452	0.454	Buy		672,934	140	LSE
05:44:35	0.454	8000	AT	0.452	0.454	Buy		670,940	139	LSE
05:44:19	0.454	1000	AT	0.451	0.454	Buy		662,940	138	LSE
05:39:25	0.455	116	AT	0.455	0.457	Sell		661,940	137	LSE
05:39:09	0.455	90	O	0.455	0.456	Sell		661,824	136	LSE
05:35:40	0.455	3346	AT	0.454	0.455	Buy		661,734	135	LSE
05:24:17	0.457	3000	AT	0.456	0.457	Buy		658,388	134	LSE
05:22:50	0.457	1269	AT	0.457	0.458	Sell		655,388	133	LSE
05:21:16	0.457	2460	AT	0.457	0.458	Sell		654,119	132	LSE
05:21:16	0.457	2460	AT	0.457	0.458	Sell		651,659	131	LSE
05:21:16	0.457	2460	AT	0.457	0.458	Sell		649,199	130	LSE
05:14:59	0.454	31	AT	0.452	0.454	Buy		646,739	129	LSE
05:12:40	0.454	301	AT	0.452	0.454	Buy		646,708	128	LSE
05:09:52	0.452	58	O	0.451	0.452	Buy		646,407	127	LSE
05:09:14	0.451	360	O	0.451	0.453	Sell		646,349	126	LSE
05:09:14	0.451	300	O	0.451	0.453	Sell		645,989	125	LSE
05:09:14	0.452	1237	AT	0.452	0.453	Sell		645,689	124	LSE
05:08:32	0.452	929	AT	0.452	0.453	Sell		644,452	123	LSE
05:08:27	0.453	6	O	0.452	0.453	Buy		643,523	122	LSE
05:08:12	0.453	92	O	0.451	0.453	Buy		643,517	121	LSE
05:07:57	0.453	456	O	0.451	0.453	Buy		643,425	120	LSE
05:07:53	0.451	300	O	0.451	0.453	Sell		642,969	119	LSE
05:07:25	0.452	400	O	0.45	0.452	Buy		642,669	118	LSE
05:05:50	0.453	100	O	0.451	0.453	Buy		642,269	117	LSE
05:05:11	0.452	438	O	0.451	0.452	Buy		642,169	116	LSE
05:04:27	0.452	2150	AT	0.452	0.453	Sell		641,731	115	LSE
05:03:54	0.453	1344	AT	0.452	0.453	Buy		639,581	114	LSE
05:02:49	0.452	10000	AT	0.452	0.454	Sell		638,237	113	LSE
05:01:52	0.456	1296	AT	0.454	0.456	Buy		628,237	112	LSE
05:00:34	0.456	4484	AT	0.455	0.456	Buy		626,941	111	LSE
04:59:17	0.457	16	AT	0.454	0.457	Buy		622,457	110	LSE
04:58:29	0.454	291	O	0.454	0.457	Sell		622,441	109	LSE
04:57:36	0.456	1014	O	0.454	0.456	Buy		622,150	108	LSE
04:57:29	0.454	134	AT	0.454	0.456	Sell		621,136	107	LSE
04:57:21	0.456	3	AT	0.454	0.456	Buy		621,002	106	LSE
04:56:08	0.456	900	O	0.456	0.457	Sell		620,999	105	LSE
04:52:25	0.459	5000	AT	0.459	0.46	Sell		620,099	104	LSE
04:51:25	0.456	3000	O	0.456	0.458	Sell		615,099	103	LSE
04:50:47	0.456	1000	O	0.456	0.457	Sell		612,099	102	LSE
04:50:06	0.456	2137	AT	0.456	0.457	Sell		611,099	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions