-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (10:18-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,721,590	851	LSE
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,717,500	850	LSE
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,713,410	849	LSE
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,709,320	848	LSE
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,705,230	847	LSE
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,701,140	846	LSE
10:18:37	0.438	4090	AT	0.438	0.439	Sell		9,697,050	845	LSE
10:18:37	0.438	4605	AT	0.438	0.439	Sell		9,692,960	844	LSE
10:18:37	0.438	2460	AT	0.438	0.439	Sell		9,688,355	843	LSE
10:18:37	0.438	2460	AT	0.438	0.439	Sell		9,685,895	842	LSE
10:17:00	0.438	31000	AT	0.437	0.438	Buy		9,683,435	841	LSE
10:17:00	0.438	19000	AT	0.437	0.438	Buy		9,652,435	840	LSE
10:16:43	0.438	921	O	0.437	0.439			9,633,435	839	LSE
10:16:20	0.438	1000	AT	0.437	0.438	Buy		9,632,514	838	LSE
10:16:04	0.438	50000	AT	0.438	0.439	Sell		9,631,514	837	LSE
10:16:00	0.438	17152	AT	0.437	0.438	Buy		9,581,514	836	LSE
10:16:00	0.438	32848	AT	0.437	0.438	Buy		9,564,362	835	LSE
10:15:50	0.438	1204	AT	0.438	0.439	Sell		9,531,514	834	LSE
10:15:35	0.439	9	AT	0.438	0.439	Buy		9,530,310	833	LSE
10:15:31	0.439	63	AT	0.438	0.439	Buy		9,530,301	832	LSE
10:15:21	0.438	5153	AT	0.438	0.439	Sell		9,530,238	831	LSE
10:15:21	0.438	6730	AT	0.438	0.439	Sell		9,525,085	830	LSE
10:15:21	0.438	5153	AT	0.438	0.439	Sell		9,518,355	829	LSE
10:14:46	0.438	43109	AT	0.437	0.438	Buy		9,513,202	828	LSE
10:14:46	0.438	6891	AT	0.437	0.438	Buy		9,470,093	827	LSE
10:14:42	0.438	500	AT	0.438	0.439	Sell		9,463,202	826	LSE
10:14:12	0.44	3000	AT	0.44	0.441	Sell		9,462,702	825	LSE
10:14:11	0.44	12081	AT	0.439	0.44	Buy		9,459,702	824	LSE
10:14:11	0.44	37119	AT	0.44	0.441	Sell		9,447,621	823	LSE
10:14:11	0.44	12881	AT	0.44	0.441	Sell		9,410,502	822	LSE
10:14:03	0.44	6621	AT	0.439	0.44	Buy		9,397,621	821	LSE
10:14:03	0.44	43379	AT	0.439	0.44	Buy		9,391,000	820	LSE
10:13:58	0.44	1000	AT	0.44	0.441	Sell		9,347,621	819	LSE
10:13:26	0.444	3830	AT	0.443	0.444	Buy		9,346,621	818	LSE
10:12:42	0.444	22833	AT	0.444	0.445	Sell		9,342,791	817	LSE
10:12:42	0.444	9661	AT	0.444	0.445	Sell		9,319,958	816	LSE
10:12:42	0.444	12881	AT	0.444	0.445	Sell		9,310,297	815	LSE
10:12:09	0.443	16166	AT	0.442	0.443	Buy		9,297,416	814	LSE
10:12:09	0.443	21222	AT	0.442	0.443	Buy		9,281,250	813	LSE
10:12:03	0.443	9984	AT	0.442	0.443	Buy		9,260,028	812	LSE
10:12:03	0.443	9984	AT	0.442	0.443	Buy		9,250,044	811	LSE
10:12:03	0.443	3092	AT	0.442	0.443	Buy		9,240,060	810	LSE
10:11:49	0.443	42620	AT	0.443	0.444	Sell		9,236,968	809	LSE
10:11:48	0.443	2460	AT	0.443	0.444	Sell		9,194,348	808	LSE
10:11:48	0.443	2460	AT	0.443	0.444	Sell		9,191,888	807	LSE
10:11:48	0.443	2460	AT	0.443	0.444	Sell		9,189,428	806	LSE
10:11:37	0.443	8952	AT	0.442	0.443	Buy		9,186,968	805	LSE
10:11:37	0.443	8952	AT	0.442	0.443	Buy		9,178,016	804	LSE
10:11:37	0.443	8952	AT	0.442	0.443	Buy		9,169,064	803	LSE
10:11:34	0.442	1508	AT	0.441	0.442	Buy		9,160,112	802	LSE
10:11:34	0.442	10917	AT	0.441	0.442	Buy		9,158,604	801	LSE

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions