-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:25-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:01	0.454	10595	AT	0.454	0.455	Sell		5,006,825	501	LSE
09:25:01	0.454	3723	AT	0.454	0.455	Sell		4,996,230	500	LSE
09:25:01	0.454	2460	AT	0.454	0.455	Sell		4,992,507	499	LSE
09:24:59	0.456	1910	AT	0.455	0.456	Buy		4,990,047	498	LSE
09:24:19	0.453	3190	AT	0.453	0.454	Sell		4,988,137	497	LSE
09:23:26	0.449	2460	AT	0.449	0.45	Sell		4,984,947	496	LSE
09:23:04	0.447	400	O	0.447	0.449	Sell		4,982,487	495	LSE
09:23:03	0.447	50000	AT	0.446	0.447	Buy		4,982,087	494	LSE
09:23:03	0.447	34382	AT	0.446	0.447	Buy		4,932,087	493	LSE
09:23:03	0.447	4798	AT	0.445	0.447	Buy		4,897,705	492	LSE
09:23:03	0.447	10820	AT	0.445	0.447	Buy		4,892,907	491	LSE
09:22:53	0.448	34498	AT	0.448	0.449	Sell		4,882,087	490	LSE
09:22:53	0.448	52240	AT	0.448	0.449	Sell		4,847,589	489	LSE
09:22:53	0.448	191	AT	0.448	0.449	Sell		4,795,349	488	LSE
09:22:53	0.448	105154	AT	0.448	0.449	Sell		4,795,158	487	LSE
09:22:30	0.449	50000	AT	0.449	0.45	Sell		4,690,004	486	LSE
09:22:26	0.449	50000	AT	0.448	0.449	Buy		4,640,004	485	LSE
09:22:02	0.449	50000	AT	0.449	0.45	Sell		4,590,004	484	LSE
09:22:00	0.449	6440	AT	0.448	0.449	Buy		4,540,004	483	LSE
09:22:00	0.449	3220	AT	0.448	0.449	Buy		4,533,564	482	LSE
09:22:00	0.449	3220	AT	0.448	0.449	Buy		4,530,344	481	LSE
09:21:39	0.452	500	AT	0.452	0.454	Sell		4,527,124	480	LSE
09:20:18	0.454	300	AT	0.452	0.454	Buy		4,526,624	479	LSE
09:19:58	0.454	3747	AT	0.454	0.455	Sell		4,526,324	478	LSE
09:19:58	0.454	7555	AT	0.454	0.455	Sell		4,522,577	477	LSE
09:19:58	0.454	2460	AT	0.454	0.455	Sell		4,515,022	476	LSE
09:19:41	0.452	13000	AT	0.452	0.454	Sell		4,512,562	475	LSE
09:19:34	0.452	2000	AT	0.452	0.453	Sell		4,499,562	474	LSE
09:18:38	0.457	1444	AT	0.456	0.457	Buy		4,497,562	473	LSE
09:18:05	0.463	1600	AT	0.463	0.464	Sell		4,496,118	472	LSE
09:16:36	0.466	865	AT	0.466	0.467	Sell		4,494,518	471	LSE
09:16:36	0.466	3252	AT	0.466	0.467	Sell		4,493,653	470	LSE
09:16:36	0.466	3252	AT	0.466	0.467	Sell		4,490,401	469	LSE
09:16:36	0.466	3252	AT	0.466	0.467	Sell		4,487,149	468	LSE
09:16:36	0.466	3252	AT	0.466	0.467	Sell		4,483,897	467	LSE
09:16:36	0.466	3252	AT	0.466	0.467	Sell		4,480,645	466	LSE
09:16:36	0.466	3252	AT	0.466	0.467	Sell		4,477,393	465	LSE
09:16:20	0.465	2553	O	0.465	0.467	Sell		4,474,141	464	LSE
09:16:10	0.467	578	O	0.467	0.469	Sell		4,471,588	463	LSE
09:14:53	0.47	556	AT	0.47	0.472	Sell		4,471,010	462	LSE
09:14:52	0.472	10	O	0.47	0.472	Buy		4,470,454	461	LSE
09:14:45	0.47	2000	AT	0.47	0.471	Sell		4,470,444	460	LSE
09:13:56	0.471	578	O	0.469	0.47	Buy		4,468,444	459	LSE
09:13:52	0.47	500	AT	0.469	0.47	Buy		4,467,866	458	LSE
09:13:42	0.467	585	O	0.467	0.469	Sell		4,467,366	457	LSE
09:12:53	0.465	500	O	0.465	0.466	Sell		4,466,781	456	LSE
09:12:42	0.466	2000	AT	0.465	0.466	Buy		4,466,281	455	LSE
09:12:25	0.469	2000	AT	0.469	0.47	Sell		4,464,281	454	LSE
09:11:54	0.467	2000	AT	0.465	0.467	Buy		4,462,281	453	LSE
09:11:06	0.464	1000	O	0.464	0.466	Sell		4,460,281	452	LSE
09:10:58	0.464	2000	AT	0.464	0.465	Sell		4,459,281	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions