-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:50-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:06	0.456	2137	AT	0.456	0.457	Sell		611,099	101	LSE
04:45:27	0.46	100	AT	0.458	0.46	Buy		608,962	100	LSE
04:44:24	0.459	500	AT	0.459	0.461	Sell		608,862	99	LSE
04:41:20	0.459	1	O	0.459	0.46	Sell		608,362	98	LSE
04:39:52	0.459	10	O	0.457	0.459	Buy		608,361	97	LSE
04:39:39	0.458	340	AT	0.458	0.459	Sell		608,351	96	LSE
04:39:29	0.458	3220	AT	0.458	0.459	Sell		608,011	95	LSE
04:39:29	0.458	3220	AT	0.458	0.459	Sell		604,791	94	LSE
04:39:29	0.458	3220	AT	0.458	0.459	Sell		601,571	93	LSE
04:38:22	0.459	213	AT	0.457	0.459	Buy		598,351	92	LSE
04:34:14	0.461	5000	AT	0.461	0.463	Sell		598,138	91	LSE
04:33:07	0.464	3322	AT	0.464	0.466	Sell		593,138	90	LSE
04:33:07	0.464	48339	AT	0.464	0.466	Sell		589,816	89	LSE
04:33:07	0.464	48339	AT	0.464	0.466	Sell		541,477	88	LSE
04:30:56	0.466	200	O	0.464	0.466	Buy		493,138	87	LSE
04:30:55	0.466	50	AT	0.464	0.466	Buy		492,938	86	LSE
04:29:28	0.464	100	AT	0.464	0.466	Sell		492,888	85	LSE
04:29:09	0.466	13	O	0.464	0.466	Buy		492,788	84	LSE
04:27:44	0.464	1000	AT	0.464	0.466	Sell		492,775	83	LSE
04:27:44	0.466	7108	AT	0.464	0.466	Buy		491,775	82	LSE
04:27:44	0.466	2000	AT	0.464	0.466	Buy		484,667	81	LSE
04:27:44	0.466	6150	AT	0.464	0.466	Buy		482,667	80	LSE
04:27:15	0.464	1000	O	0.464	0.465	Sell		476,517	79	LSE
04:26:40	0.466	858	AT	0.464	0.466	Buy		475,517	78	LSE
04:23:43	0.465	3000	AT	0.465	0.467	Sell		474,659	77	LSE
04:21:36	0.462	3000	AT	0.462	0.464	Sell		471,659	76	LSE
04:20:47	0.462	1000	AT	0.462	0.464	Sell		468,659	75	LSE
04:20:25	0.462	779	O	0.462	0.464	Sell		467,659	74	LSE
04:17:26	0.461	14184	O	0.461	0.464	Sell		466,880	73	LSE
04:13:43	0.47	14184	O	0.468	0.47	Buy		452,696	72	LSE
04:13:36	0.47	5	AT	0.468	0.47	Buy		438,512	71	LSE
04:12:33	0.467	1635	AT	0.466	0.467	Buy		438,507	70	LSE
04:12:28	0.467	1070	AT	0.465	0.467	Buy		436,872	69	LSE
04:11:33	0.464	1000	O	0.462	0.464	Buy		435,802	68	LSE
04:09:59	0.461	1	O	0.459	0.461	Buy		434,802	67	LSE
04:09:02	0.46	1000	AT	0.459	0.46	Buy		434,801	66	LSE
04:05:02	0.457	3000	AT	0.455	0.457	Buy		433,801	65	LSE
04:04:49	0.456	16	O	0.456	0.457	Sell		430,801	64	LSE
04:04:12	0.456	500	AT	0.456	0.459	Sell		430,785	63	LSE
04:04:00	0.457	500	AT	0.457	0.459	Sell		430,285	62	LSE
04:01:52	0.453	3800	AT	0.453	0.455	Sell		429,785	61	LSE
03:56:29	0.453	1935	AT	0.45	0.453	Buy		425,985	60	LSE
03:54:43	0.452	68	AT	0.45	0.452	Buy		424,050	59	LSE
03:54:29	0.451	29	AT	0.45	0.451	Buy		423,982	58	LSE
03:54:29	0.451	2137	AT	0.449	0.451	Buy		423,953	57	LSE
03:54:20	0.451	77216	AT	0.449	0.451	Buy		421,816	56	LSE
03:54:05	0.451	28817	AT	0.45	0.451	Buy		344,600	55	LSE
03:54:05	0.451	28817	AT	0.45	0.451	Buy		315,783	54	LSE
03:54:05	0.451	4620	AT	0.45	0.451	Buy		286,966	53	LSE
03:52:15	0.456	555	O	0.454	0.456	Buy		282,346	52	LSE
03:51:22	0.456	500	AT	0.456	0.458	Sell		281,791	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions